iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:04 | - | 90,045 |
04.10.24 11:45:34 | - | 90,046 |
04.10.24 11:45:00 | - | 90,031 |
04.10.24 11:44:37 | - | 90,043 |
04.10.24 11:44:25 | - | 90,034 |
04.10.24 11:44:11 | - | 90,032 |
04.10.24 11:43:53 | - | 90,031 |
04.10.24 11:43:32 | - | 90,019 |
04.10.24 11:43:26 | - | 90,019 |
04.10.24 11:43:21 | - | 90,019 |
04.10.24 11:43:01 | - | 90,019 |
04.10.24 11:42:47 | - | 90,030 |
04.10.24 11:42:12 | - | 90,031 |
04.10.24 11:42:00 | - | 90,020 |
04.10.24 11:41:30 | - | 90,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:29 | - | 90,019 |
04.10.24 11:41:19 | - | 90,019 |
04.10.24 11:41:15 | - | 90,019 |
04.10.24 11:40:45 | - | 90,013 |
04.10.24 11:40:15 | - | 90,007 |
04.10.24 11:40:10 | - | 90,007 |
04.10.24 11:40:04 | - | 90,008 |
04.10.24 11:39:34 | - | 90,008 |
04.10.24 11:39:02 | - | 90,008 |
04.10.24 11:38:59 | - | 90,008 |
04.10.24 11:38:56 | - | 90,008 |
04.10.24 11:38:52 | - | 90,008 |
04.10.24 11:38:47 | - | 90,007 |
04.10.24 11:38:42 | - | 90,008 |
04.10.24 11:38:13 | - | 90,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:01 | - | 90,014 |
04.10.24 11:37:50 | - | 90,012 |
04.10.24 11:37:44 | - | 90,014 |
04.10.24 11:37:23 | - | 89,998 |
04.10.24 11:37:07 | - | 90,019 |
04.10.24 11:37:02 | - | 90,022 |
04.10.24 11:36:57 | - | 90,022 |
04.10.24 11:36:52 | - | 90,022 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:43 | - | 90,010 |
04.10.24 11:36:30 | - | 90,022 |
04.10.24 11:36:29 | - | 90,022 |
04.10.24 11:35:53 | - | 90,023 |
04.10.24 11:35:40 | - | 90,023 |