iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:34 | - | 90,064 |
04.10.24 12:00:26 | - | 90,067 |
04.10.24 12:00:01 | - | 90,069 |
04.10.24 11:59:25 | - | 90,056 |
04.10.24 11:58:55 | - | 90,056 |
04.10.24 11:58:50 | - | 90,057 |
04.10.24 11:58:42 | - | 90,056 |
04.10.24 11:58:27 | - | 90,056 |
04.10.24 11:57:58 | - | 90,058 |
04.10.24 11:57:52 | - | 90,058 |
04.10.24 11:57:45 | - | 90,058 |
04.10.24 11:57:15 | - | 90,058 |
04.10.24 11:57:04 | - | 90,058 |
04.10.24 11:56:59 | - | 90,058 |
04.10.24 11:56:39 | - | 90,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:29 | - | 90,062 |
04.10.24 11:55:55 | - | 90,062 |
04.10.24 11:55:25 | - | 90,061 |
04.10.24 11:54:55 | - | 90,061 |
04.10.24 11:54:50 | - | 90,062 |
04.10.24 11:54:45 | - | 90,064 |
04.10.24 11:54:40 | - | 90,064 |
04.10.24 11:54:14 | - | 90,064 |
04.10.24 11:54:03 | - | 90,064 |
04.10.24 11:53:51 | - | 90,063 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
04.10.24 11:53:39 | - | 90,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:15 | - | 90,061 |
04.10.24 11:52:45 | - | 90,064 |
04.10.24 11:52:29 | - | 90,040 |
04.10.24 11:52:18 | - | 90,040 |
04.10.24 11:51:48 | - | 90,038 |
04.10.24 11:51:38 | - | 90,028 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:32 | - | 90,024 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |
04.10.24 11:51:22 | - | 90,006 |