iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:34 | - | 89,752 |
03.10.24 10:35:24 | - | 89,763 |
03.10.24 10:35:13 | - | 89,760 |
03.10.24 10:35:03 | - | 89,756 |
03.10.24 10:34:57 | - | 89,752 |
03.10.24 10:34:46 | - | 89,764 |
03.10.24 10:34:38 | - | 89,758 |
03.10.24 10:34:24 | - | 89,756 |
03.10.24 10:34:12 | - | 89,766 |
03.10.24 10:33:59 | - | 89,770 |
03.10.24 10:33:49 | - | 89,770 |
03.10.24 10:33:49 | - | 89,770 |
03.10.24 10:33:49 | - | 89,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:38 | - | 89,754 |
03.10.24 10:33:23 | - | 89,766 |
03.10.24 10:33:10 | - | 89,774 |
03.10.24 10:33:00 | - | 89,780 |
03.10.24 10:32:49 | - | 89,772 |
03.10.24 10:32:38 | - | 89,774 |
03.10.24 10:32:23 | - | 89,758 |
03.10.24 10:31:49 | - | 89,760 |
03.10.24 10:31:48 | - | 89,764 |
03.10.24 10:31:48 | - | 89,764 |
03.10.24 10:31:32 | - | 89,770 |
03.10.24 10:31:16 | - | 89,776 |
03.10.24 10:30:52 | - | 89,782 |
03.10.24 10:30:35 | - | 89,768 |
03.10.24 10:30:35 | - | 89,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:35 | - | 89,768 |
03.10.24 10:30:35 | - | 89,768 |
03.10.24 10:30:35 | - | 89,768 |
03.10.24 10:30:35 | - | 89,768 |
03.10.24 10:29:58 | - | 89,749 |
03.10.24 10:29:37 | - | 89,786 |
03.10.24 10:29:10 | - | 89,814 |
03.10.24 10:29:07 | - | 89,814 |
03.10.24 10:28:46 | - | 89,816 |
03.10.24 10:28:19 | - | 89,814 |
03.10.24 10:27:55 | - | 89,812 |
03.10.24 10:27:43 | - | 89,798 |
03.10.24 10:27:43 | - | 89,798 |
03.10.24 10:27:18 | - | 89,796 |
03.10.24 10:26:53 | - | 89,796 |