iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:16 | - | 89,674 |
03.10.24 09:55:16 | - | 89,674 |
03.10.24 09:54:53 | - | 89,624 |
03.10.24 09:54:22 | - | 89,710 |
03.10.24 09:54:09 | - | 89,715 |
03.10.24 09:53:41 | - | 89,722 |
03.10.24 09:53:06 | - | 89,736 |
03.10.24 09:52:42 | - | 89,678 |
03.10.24 09:52:10 | - | 89,648 |
03.10.24 09:52:02 | - | 89,628 |
03.10.24 09:51:40 | - | 89,652 |
03.10.24 09:51:21 | - | 89,632 |
03.10.24 09:51:21 | - | 89,632 |
03.10.24 09:51:21 | - | 89,632 |
03.10.24 09:51:21 | - | 89,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:21 | - | 89,632 |
03.10.24 09:50:54 | - | 89,662 |
03.10.24 09:50:21 | - | 89,664 |
03.10.24 09:49:48 | - | 89,648 |
03.10.24 09:49:31 | - | 89,648 |
03.10.24 09:49:31 | - | 89,648 |
03.10.24 09:49:31 | - | 89,648 |
03.10.24 09:49:31 | - | 89,648 |
03.10.24 09:49:08 | - | 89,674 |
03.10.24 09:49:08 | - | 89,674 |
03.10.24 09:49:08 | - | 89,674 |
03.10.24 09:49:08 | - | 89,674 |
03.10.24 09:49:08 | - | 89,674 |
03.10.24 09:48:52 | - | 89,688 |
03.10.24 09:48:42 | - | 89,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:25 | - | 89,708 |
03.10.24 09:48:08 | - | 89,715 |
03.10.24 09:47:46 | - | 89,726 |
03.10.24 09:47:35 | - | 89,718 |
03.10.24 09:47:09 | - | 89,715 |
03.10.24 09:46:45 | - | 89,696 |
03.10.24 09:46:14 | - | 89,688 |
03.10.24 09:45:44 | - | 89,680 |
03.10.24 09:45:11 | - | 89,724 |
03.10.24 09:44:49 | - | 89,712 |
03.10.24 09:44:40 | - | 89,736 |
03.10.24 09:44:28 | - | 89,718 |
03.10.24 09:44:28 | - | 89,718 |
03.10.24 09:44:28 | - | 89,718 |
03.10.24 09:44:28 | - | 89,718 |