iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:19 | - | 89,798 |
03.10.24 10:18:02 | - | 89,808 |
03.10.24 10:17:45 | - | 89,790 |
03.10.24 10:17:31 | - | 89,792 |
03.10.24 10:17:14 | - | 89,798 |
03.10.24 10:16:58 | - | 89,792 |
03.10.24 10:16:29 | - | 89,798 |
03.10.24 10:16:08 | - | 89,798 |
03.10.24 10:15:45 | - | 89,773 |
03.10.24 10:15:17 | - | 89,808 |
03.10.24 10:14:45 | - | 89,780 |
03.10.24 10:14:31 | - | 89,782 |
03.10.24 10:14:13 | - | 89,784 |
03.10.24 10:13:52 | - | 89,763 |
03.10.24 10:13:52 | - | 89,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:52 | - | 89,763 |
03.10.24 10:13:32 | - | 89,758 |
03.10.24 10:13:18 | - | 89,744 |
03.10.24 10:12:56 | - | 89,740 |
03.10.24 10:12:34 | - | 89,730 |
03.10.24 10:12:06 | - | 89,732 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:51 | - | 89,722 |
03.10.24 10:11:36 | - | 89,728 |
03.10.24 10:11:12 | - | 89,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:44 | - | 89,734 |
03.10.24 10:10:19 | - | 89,764 |
03.10.24 10:09:43 | - | 89,772 |
03.10.24 10:09:17 | - | 89,774 |
03.10.24 10:08:56 | - | 89,756 |
03.10.24 10:08:39 | - | 89,758 |
03.10.24 10:08:15 | - | 89,774 |
03.10.24 10:07:51 | - | 89,780 |
03.10.24 10:07:31 | - | 89,790 |
03.10.24 10:07:08 | - | 89,768 |
03.10.24 10:06:42 | - | 89,768 |
03.10.24 10:06:14 | - | 89,763 |
03.10.24 10:05:44 | - | 89,728 |
03.10.24 10:05:14 | - | 89,756 |
03.10.24 10:04:44 | - | 89,784 |