iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:20 | - | 89,766 |
03.10.24 10:03:48 | - | 89,780 |
03.10.24 10:03:35 | - | 89,744 |
03.10.24 10:03:35 | - | 89,744 |
03.10.24 10:03:20 | - | 89,778 |
03.10.24 10:02:56 | - | 89,754 |
03.10.24 10:02:43 | - | 89,758 |
03.10.24 10:02:19 | - | 89,746 |
03.10.24 10:02:02 | - | 89,732 |
03.10.24 10:01:50 | - | 89,716 |
03.10.24 10:01:36 | - | 89,720 |
03.10.24 10:01:15 | - | 89,704 |
03.10.24 10:00:56 | - | 89,715 |
03.10.24 10:00:27 | - | 89,718 |
03.10.24 10:00:01 | - | 89,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:45 | - | 89,700 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:36 | - | 89,682 |
03.10.24 09:59:27 | - | 89,715 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:59:14 | - | 89,702 |
03.10.24 09:58:57 | - | 89,702 |
03.10.24 09:58:40 | - | 89,706 |
03.10.24 09:58:16 | - | 89,684 |
03.10.24 09:57:42 | - | 89,680 |
03.10.24 09:57:27 | - | 89,668 |
03.10.24 09:57:02 | - | 89,698 |
03.10.24 09:56:59 | - | 89,702 |
03.10.24 09:56:45 | - | 89,698 |
03.10.24 09:56:26 | - | 89,694 |
03.10.24 09:55:44 | - | 89,694 |