iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:32 | - | 89,784 |
03.10.24 10:26:12 | - | 89,766 |
03.10.24 10:26:12 | - | 89,766 |
03.10.24 10:26:12 | - | 89,766 |
03.10.24 10:25:49 | - | 89,782 |
03.10.24 10:25:33 | - | 89,790 |
03.10.24 10:25:27 | - | 89,781 |
03.10.24 10:25:17 | - | 89,782 |
03.10.24 10:25:07 | - | 89,770 |
03.10.24 10:24:43 | - | 89,788 |
03.10.24 10:24:34 | - | 89,788 |
03.10.24 10:24:22 | - | 89,776 |
03.10.24 10:24:05 | - | 89,788 |
03.10.24 10:23:51 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:37 | - | 89,772 |
03.10.24 10:23:06 | - | 89,764 |
03.10.24 10:22:52 | - | 89,772 |
03.10.24 10:22:43 | - | 89,763 |
03.10.24 10:22:26 | - | 89,778 |
03.10.24 10:22:13 | - | 89,780 |
03.10.24 10:21:57 | - | 89,782 |
03.10.24 10:21:48 | - | 89,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:31 | - | 89,788 |
03.10.24 10:21:18 | - | 89,790 |
03.10.24 10:21:01 | - | 89,784 |
03.10.24 10:20:51 | - | 89,775 |
03.10.24 10:20:35 | - | 89,804 |
03.10.24 10:20:19 | - | 89,804 |
03.10.24 10:20:13 | - | 89,792 |
03.10.24 10:20:13 | - | 89,792 |
03.10.24 10:20:13 | - | 89,792 |
03.10.24 10:20:01 | - | 89,812 |
03.10.24 10:19:49 | - | 89,800 |
03.10.24 10:19:37 | - | 89,798 |
03.10.24 10:19:13 | - | 89,811 |
03.10.24 10:19:02 | - | 89,812 |
03.10.24 10:18:38 | - | 89,798 |