iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:08 | - | 89,818 |
03.10.24 11:03:59 | - | 89,826 |
03.10.24 11:03:51 | - | 89,826 |
03.10.24 11:03:35 | - | 89,828 |
03.10.24 11:03:27 | - | 89,828 |
03.10.24 11:03:18 | - | 89,828 |
03.10.24 11:03:02 | - | 89,826 |
03.10.24 11:02:52 | - | 89,830 |
03.10.24 11:02:35 | - | 89,826 |
03.10.24 11:02:35 | - | 89,826 |
03.10.24 11:02:35 | - | 89,826 |
03.10.24 11:02:15 | - | 89,832 |
03.10.24 11:02:09 | - | 89,830 |
03.10.24 11:01:49 | - | 89,830 |
03.10.24 11:01:23 | - | 89,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:05 | - | 89,836 |
03.10.24 11:00:41 | - | 89,822 |
03.10.24 11:00:16 | - | 89,820 |
03.10.24 10:59:53 | - | 89,776 |
03.10.24 10:59:48 | - | 89,796 |
03.10.24 10:59:39 | - | 89,814 |
03.10.24 10:59:27 | - | 89,824 |
03.10.24 10:59:12 | - | 89,824 |
03.10.24 10:59:12 | - | 89,824 |
03.10.24 10:59:02 | - | 89,822 |
03.10.24 10:58:56 | - | 89,826 |
03.10.24 10:58:49 | - | 89,814 |
03.10.24 10:58:42 | - | 89,824 |
03.10.24 10:58:37 | - | 89,824 |
03.10.24 10:58:32 | - | 89,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:27 | - | 89,832 |
03.10.24 10:58:14 | - | 89,820 |
03.10.24 10:57:54 | - | 89,832 |
03.10.24 10:57:44 | - | 89,828 |
03.10.24 10:57:39 | - | 89,838 |
03.10.24 10:57:29 | - | 89,840 |
03.10.24 10:57:20 | - | 89,836 |
03.10.24 10:57:14 | - | 89,826 |
03.10.24 10:57:10 | - | 89,834 |
03.10.24 10:57:05 | - | 89,834 |
03.10.24 10:57:00 | - | 89,836 |
03.10.24 10:56:50 | - | 89,826 |
03.10.24 10:56:33 | - | 89,830 |
03.10.24 10:56:30 | - | 89,838 |
03.10.24 10:56:11 | - | 89,838 |