iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:06 | - | 89,848 |
03.10.24 11:21:59 | - | 89,848 |
03.10.24 11:21:14 | - | 89,850 |
03.10.24 11:21:08 | - | 89,852 |
03.10.24 11:20:32 | - | 89,842 |
03.10.24 11:20:25 | - | 89,842 |
03.10.24 11:20:15 | - | 89,842 |
03.10.24 11:20:08 | - | 89,832 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:51 | - | 89,848 |
03.10.24 11:19:36 | - | 89,848 |
03.10.24 11:19:27 | - | 89,860 |
03.10.24 11:19:22 | - | 89,840 |
03.10.24 11:19:12 | - | 89,852 |
03.10.24 11:19:11 | - | 89,837 |
03.10.24 11:19:11 | - | 89,837 |
03.10.24 11:19:00 | - | 89,850 |
03.10.24 11:18:50 | - | 89,840 |
03.10.24 11:18:45 | - | 89,850 |
03.10.24 11:18:27 | - | 89,848 |
03.10.24 11:18:17 | - | 89,850 |
03.10.24 11:18:10 | - | 89,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:00 | - | 89,854 |
03.10.24 11:17:56 | - | 89,856 |
03.10.24 11:17:50 | - | 89,854 |
03.10.24 11:17:20 | - | 89,852 |
03.10.24 11:17:12 | - | 89,852 |
03.10.24 11:17:02 | - | 89,844 |
03.10.24 11:16:52 | - | 89,852 |
03.10.24 11:16:39 | - | 89,854 |
03.10.24 11:16:24 | - | 89,859 |
03.10.24 11:16:07 | - | 89,844 |
03.10.24 11:15:46 | - | 89,866 |
03.10.24 11:15:16 | - | 89,868 |
03.10.24 11:15:07 | - | 89,868 |
03.10.24 11:14:46 | - | 89,866 |
03.10.24 11:14:30 | - | 89,868 |