iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:38 | - | 18,720 |
03.10.24 09:59:32 | - | 18,720 |
03.10.24 09:58:57 | - | 18,721 |
03.10.24 09:58:27 | - | 18,722 |
03.10.24 09:58:23 | - | 18,720 |
03.10.24 09:58:23 | - | 18,720 |
03.10.24 09:58:01 | - | 18,723 |
03.10.24 09:57:40 | - | 18,722 |
03.10.24 09:57:35 | - | 18,722 |
03.10.24 09:56:54 | - | 18,732 |
03.10.24 09:56:43 | - | 18,735 |
03.10.24 09:56:17 | - | 18,744 |
03.10.24 09:56:15 | - | 18,744 |
03.10.24 09:55:27 | - | 18,747 |
03.10.24 09:55:03 | - | 18,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:44 | - | 18,747 |
03.10.24 09:54:29 | - | 18,747 |
03.10.24 09:54:29 | - | 18,747 |
03.10.24 09:53:58 | - | 18,744 |
03.10.24 09:53:29 | - | 18,774 |
03.10.24 09:51:56 | - | 18,788 |
03.10.24 09:51:12 | - | 18,788 |
03.10.24 09:50:37 | - | 18,788 |
03.10.24 09:50:33 | - | 18,782 |
03.10.24 09:50:00 | - | 18,774 |
03.10.24 09:49:37 | - | 18,790 |
03.10.24 09:49:11 | - | 18,804 |
03.10.24 09:49:11 | - | 18,804 |
03.10.24 09:49:11 | - | 18,804 |
03.10.24 09:49:11 | - | 18,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:11 | - | 18,804 |
03.10.24 09:49:11 | - | 18,804 |
03.10.24 09:49:11 | - | 18,804 |
03.10.24 09:48:38 | - | 18,806 |
03.10.24 09:48:32 | - | 18,806 |
03.10.24 09:48:12 | - | 18,806 |
03.10.24 09:47:58 | - | 18,806 |
03.10.24 09:47:39 | - | 18,808 |
03.10.24 09:47:13 | - | 18,808 |
03.10.24 09:45:49 | - | 18,806 |
03.10.24 09:45:36 | - | 18,805 |
03.10.24 09:45:10 | - | 18,807 |
03.10.24 09:44:45 | - | 18,809 |
03.10.24 09:44:31 | - | 18,808 |
03.10.24 09:43:57 | - | 18,807 |