iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:09 | - | 18,788 |
03.10.24 10:38:23 | - | 18,780 |
03.10.24 10:37:50 | - | 18,772 |
03.10.24 10:37:20 | - | 18,771 |
03.10.24 10:36:49 | - | 18,771 |
03.10.24 10:36:33 | - | 18,771 |
03.10.24 10:35:55 | - | 18,770 |
03.10.24 10:35:37 | - | 18,770 |
03.10.24 10:35:28 | - | 18,768 |
03.10.24 10:35:09 | - | 18,768 |
03.10.24 10:35:00 | - | 18,770 |
03.10.24 10:34:55 | - | 18,770 |
03.10.24 10:34:39 | - | 18,770 |
03.10.24 10:34:25 | - | 18,768 |
03.10.24 10:34:20 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:02 | - | 18,767 |
03.10.24 10:33:32 | - | 18,768 |
03.10.24 10:33:12 | - | 18,774 |
03.10.24 10:32:12 | - | 18,774 |
03.10.24 10:32:08 | - | 18,774 |
03.10.24 10:31:54 | - | 18,774 |
03.10.24 10:31:43 | - | 18,774 |
03.10.24 10:31:43 | - | 18,774 |
03.10.24 10:31:43 | - | 18,774 |
03.10.24 10:31:43 | - | 18,774 |
03.10.24 10:31:43 | - | 18,774 |
03.10.24 10:31:43 | - | 18,774 |
03.10.24 10:31:30 | - | 18,774 |
03.10.24 10:30:03 | - | 18,774 |
03.10.24 10:29:31 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:42 | - | 18,776 |
03.10.24 10:27:08 | - | 18,772 |
03.10.24 10:26:27 | - | 18,764 |
03.10.24 10:26:17 | - | 18,760 |
03.10.24 10:25:51 | - | 18,758 |
03.10.24 10:25:51 | - | 18,758 |
03.10.24 10:25:32 | - | 18,762 |
03.10.24 10:25:13 | - | 18,760 |
03.10.24 10:24:10 | - | 18,760 |
03.10.24 10:23:36 | - | 18,764 |
03.10.24 10:22:46 | - | 18,760 |
03.10.24 10:22:07 | - | 18,760 |
03.10.24 10:21:34 | - | 18,762 |
03.10.24 10:21:17 | - | 18,760 |
03.10.24 10:21:02 | - | 18,758 |