iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:46 | - | 18,758 |
03.10.24 10:20:18 | - | 18,758 |
03.10.24 10:20:06 | - | 18,760 |
03.10.24 10:19:43 | - | 18,760 |
03.10.24 10:18:54 | - | 18,760 |
03.10.24 10:18:33 | - | 18,760 |
03.10.24 10:18:05 | - | 18,760 |
03.10.24 10:17:55 | - | 18,758 |
03.10.24 10:17:49 | - | 18,760 |
03.10.24 10:17:20 | - | 18,768 |
03.10.24 10:16:31 | - | 18,760 |
03.10.24 10:15:23 | - | 18,760 |
03.10.24 10:15:13 | - | 18,760 |
03.10.24 10:14:43 | - | 18,758 |
03.10.24 10:14:24 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:05 | - | 18,748 |
03.10.24 10:13:51 | - | 18,748 |
03.10.24 10:13:28 | - | 18,748 |
03.10.24 10:13:09 | - | 18,748 |
03.10.24 10:12:28 | - | 18,748 |
03.10.24 10:11:53 | - | 18,748 |
03.10.24 10:11:14 | - | 18,742 |
03.10.24 10:11:00 | - | 18,742 |
03.10.24 10:10:29 | - | 18,742 |
03.10.24 10:09:59 | - | 18,743 |
03.10.24 10:09:59 | - | 18,743 |
03.10.24 10:09:59 | - | 18,743 |
03.10.24 10:09:15 | - | 18,741 |
03.10.24 10:08:50 | - | 18,741 |
03.10.24 10:08:26 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:04 | - | 18,739 |
03.10.24 10:07:24 | - | 18,748 |
03.10.24 10:07:06 | - | 18,748 |
03.10.24 10:06:38 | - | 18,748 |
03.10.24 10:05:55 | - | 18,748 |
03.10.24 10:05:20 | - | 18,748 |
03.10.24 10:04:34 | - | 18,744 |
03.10.24 10:04:20 | - | 18,734 |
03.10.24 10:03:32 | - | 18,732 |
03.10.24 10:03:21 | - | 18,728 |
03.10.24 10:02:16 | - | 18,712 |
03.10.24 10:02:13 | - | 18,712 |
03.10.24 10:01:35 | - | 18,708 |
03.10.24 10:01:12 | - | 18,707 |
03.10.24 10:01:00 | - | 18,707 |