iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:58 | - | 18,777 |
03.10.24 10:58:42 | - | 18,780 |
03.10.24 10:58:38 | - | 18,780 |
03.10.24 10:58:34 | - | 18,780 |
03.10.24 10:58:28 | - | 18,780 |
03.10.24 10:57:11 | - | 18,780 |
03.10.24 10:55:51 | - | 18,779 |
03.10.24 10:55:39 | - | 18,779 |
03.10.24 10:54:38 | - | 18,779 |
03.10.24 10:54:28 | - | 18,779 |
03.10.24 10:53:37 | - | 18,777 |
03.10.24 10:52:57 | - | 18,778 |
03.10.24 10:52:19 | - | 18,778 |
03.10.24 10:51:56 | - | 18,780 |
03.10.24 10:51:43 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:00 | - | 18,782 |
03.10.24 10:50:27 | - | 18,782 |
03.10.24 10:49:44 | - | 18,784 |
03.10.24 10:49:14 | - | 18,784 |
03.10.24 10:48:32 | - | 18,786 |
03.10.24 10:48:19 | - | 18,786 |
03.10.24 10:47:59 | - | 18,786 |
03.10.24 10:47:29 | - | 18,786 |
03.10.24 10:46:58 | - | 18,786 |
03.10.24 10:46:39 | - | 18,786 |
03.10.24 10:46:09 | - | 18,786 |
03.10.24 10:45:53 | - | 18,786 |
03.10.24 10:45:47 | - | 18,786 |
03.10.24 10:45:18 | - | 18,784 |
03.10.24 10:44:47 | - | 18,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:12 | - | 18,783 |
03.10.24 10:43:42 | - | 18,782 |
03.10.24 10:43:32 | - | 18,782 |
03.10.24 10:43:21 | - | 18,786 |
03.10.24 10:43:03 | - | 18,786 |
03.10.24 10:42:49 | - | 18,786 |
03.10.24 10:42:23 | - | 18,786 |
03.10.24 10:41:49 | - | 18,786 |
03.10.24 10:41:34 | - | 18,786 |
03.10.24 10:41:15 | - | 18,786 |
03.10.24 10:41:12 | - | 18,786 |
03.10.24 10:41:00 | - | 18,786 |
03.10.24 10:40:41 | - | 18,786 |
03.10.24 10:40:04 | - | 18,782 |
03.10.24 10:39:45 | - | 18,784 |