iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:12 | - | 18,810 |
03.10.24 09:42:32 | - | 18,809 |
03.10.24 09:42:09 | - | 18,807 |
03.10.24 09:41:16 | - | 18,817 |
03.10.24 09:40:36 | - | 18,822 |
03.10.24 09:40:10 | - | 18,823 |
03.10.24 09:39:40 | - | 18,823 |
03.10.24 09:39:28 | - | 18,835 |
03.10.24 09:39:03 | - | 18,838 |
03.10.24 09:38:31 | - | 18,853 |
03.10.24 09:38:02 | - | 18,852 |
03.10.24 09:37:59 | - | 18,858 |
03.10.24 09:37:59 | - | 18,858 |
03.10.24 09:37:45 | - | 18,853 |
03.10.24 09:37:32 | - | 18,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:16 | - | 18,875 |
03.10.24 09:36:53 | - | 18,877 |
03.10.24 09:36:35 | - | 18,877 |
03.10.24 09:35:21 | - | 18,895 |
03.10.24 09:35:09 | - | 18,916 |
03.10.24 09:34:43 | - | 18,917 |
03.10.24 09:34:23 | - | 18,920 |
03.10.24 09:33:01 | - | 18,920 |
03.10.24 09:32:31 | - | 18,920 |
03.10.24 09:31:50 | - | 18,920 |
03.10.24 09:31:41 | - | 18,920 |
03.10.24 09:31:14 | - | 18,920 |
03.10.24 09:30:18 | - | 18,920 |
03.10.24 09:29:48 | - | 18,917 |
03.10.24 09:29:04 | - | 18,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:32 | - | 18,917 |
03.10.24 09:28:01 | - | 18,917 |
03.10.24 09:27:30 | - | 18,917 |
03.10.24 09:26:59 | - | 18,917 |
03.10.24 09:26:25 | - | 18,917 |
03.10.24 09:26:10 | - | 18,917 |
03.10.24 09:25:17 | - | 18,917 |
03.10.24 09:24:32 | - | 18,917 |
03.10.24 09:23:56 | - | 18,917 |
03.10.24 09:23:40 | - | 18,917 |
03.10.24 09:23:24 | - | 18,917 |
03.10.24 09:22:40 | - | 18,919 |
03.10.24 09:22:05 | - | 18,917 |
03.10.24 09:21:04 | - | 18,917 |
03.10.24 09:20:46 | - | 18,917 |