iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:57 | - | 18,752 |
03.10.24 11:12:51 | - | 18,750 |
03.10.24 11:12:43 | - | 18,750 |
03.10.24 11:12:07 | - | 18,750 |
03.10.24 11:11:56 | - | 18,750 |
03.10.24 11:11:10 | - | 18,747 |
03.10.24 11:10:35 | - | 18,744 |
03.10.24 11:10:20 | - | 18,742 |
03.10.24 11:10:03 | - | 18,742 |
03.10.24 11:09:53 | - | 18,740 |
03.10.24 11:09:39 | - | 18,742 |
03.10.24 11:09:20 | - | 18,747 |
03.10.24 11:09:01 | - | 18,747 |
03.10.24 11:08:37 | - | 18,747 |
03.10.24 11:08:35 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:22 | - | 18,759 |
03.10.24 11:08:01 | - | 18,759 |
03.10.24 11:07:52 | - | 18,759 |
03.10.24 11:07:34 | - | 18,761 |
03.10.24 11:07:25 | - | 18,759 |
03.10.24 11:07:03 | - | 18,759 |
03.10.24 11:07:01 | - | 18,759 |
03.10.24 11:06:53 | - | 18,759 |
03.10.24 11:05:54 | - | 18,769 |
03.10.24 11:05:53 | - | 18,769 |
03.10.24 11:05:22 | - | 18,769 |
03.10.24 11:05:07 | - | 18,769 |
03.10.24 11:04:36 | - | 18,768 |
03.10.24 11:04:26 | - | 18,770 |
03.10.24 11:04:13 | - | 18,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:58 | - | 18,777 |
03.10.24 11:03:19 | - | 18,777 |
03.10.24 11:02:48 | - | 18,776 |
03.10.24 11:02:33 | - | 18,778 |
03.10.24 11:02:11 | - | 18,776 |
03.10.24 11:02:11 | - | 18,776 |
03.10.24 11:02:11 | - | 18,776 |
03.10.24 11:02:11 | - | 18,776 |
03.10.24 11:02:11 | - | 18,776 |
03.10.24 11:01:20 | - | 18,778 |
03.10.24 11:00:36 | - | 18,779 |
03.10.24 11:00:16 | - | 18,780 |
03.10.24 10:59:51 | - | 18,779 |
03.10.24 10:59:23 | - | 18,780 |
03.10.24 10:59:17 | - | 18,780 |