iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:22 | - | 18,963 |
01.10.24 19:11:22 | - | 18,963 |
01.10.24 19:11:22 | - | 18,963 |
01.10.24 19:11:22 | - | 18,963 |
01.10.24 19:11:22 | - | 18,963 |
01.10.24 19:11:22 | - | 18,963 |
01.10.24 19:11:01 | - | 18,957 |
01.10.24 19:10:35 | - | 18,965 |
01.10.24 19:10:01 | - | 18,970 |
01.10.24 19:09:08 | - | 18,965 |
01.10.24 19:08:22 | - | 18,959 |
01.10.24 19:07:26 | - | 18,961 |
01.10.24 19:05:20 | - | 18,956 |
01.10.24 19:05:07 | - | 18,961 |
01.10.24 19:04:19 | - | 18,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:58 | - | 18,972 |
01.10.24 19:01:22 | - | 18,977 |
01.10.24 19:00:54 | - | 18,983 |
01.10.24 19:00:20 | - | 18,977 |
01.10.24 18:59:08 | - | 18,977 |
01.10.24 18:58:43 | - | 18,979 |
01.10.24 18:57:55 | - | 18,968 |
01.10.24 18:57:14 | - | 18,963 |
01.10.24 18:56:45 | - | 18,968 |
01.10.24 18:56:33 | - | 18,974 |
01.10.24 18:55:21 | - | 18,968 |
01.10.24 18:55:04 | - | 18,974 |
01.10.24 18:54:34 | - | 18,968 |
01.10.24 18:53:44 | - | 18,968 |
01.10.24 18:53:13 | - | 18,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:54 | - | 18,957 |
01.10.24 18:52:36 | - | 18,950 |
01.10.24 18:52:22 | - | 18,956 |
01.10.24 18:51:15 | - | 18,961 |
01.10.24 18:51:06 | - | 18,956 |
01.10.24 18:50:20 | - | 18,961 |
01.10.24 18:49:54 | - | 18,950 |
01.10.24 18:49:33 | - | 18,945 |
01.10.24 18:47:35 | - | 18,950 |
01.10.24 18:47:15 | - | 18,945 |
01.10.24 18:46:48 | - | 18,950 |
01.10.24 18:46:30 | - | 18,957 |
01.10.24 18:45:58 | - | 18,952 |
01.10.24 18:43:14 | - | 18,957 |
01.10.24 18:41:44 | - | 18,963 |