iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:01 | - | 19,020 |
02.10.24 15:57:07 | - | 19,022 |
02.10.24 15:56:08 | - | 19,022 |
02.10.24 15:55:20 | - | 19,020 |
02.10.24 15:54:35 | - | 19,020 |
02.10.24 15:53:43 | - | 19,019 |
02.10.24 15:53:02 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:51:11 | - | 19,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:28 | - | 18,996 |
02.10.24 15:49:17 | - | 18,984 |
02.10.24 15:48:21 | - | 18,980 |
02.10.24 15:46:49 | - | 18,964 |
02.10.24 15:45:31 | - | 18,960 |
02.10.24 15:44:50 | - | 18,970 |
02.10.24 15:42:56 | - | 18,976 |
02.10.24 15:42:00 | - | 18,976 |
02.10.24 15:41:08 | - | 18,993 |
02.10.24 15:41:08 | - | 18,993 |
02.10.24 15:41:08 | - | 18,993 |
02.10.24 15:41:08 | - | 18,993 |
02.10.24 15:41:08 | - | 18,993 |
02.10.24 15:41:08 | - | 18,993 |
02.10.24 15:40:12 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:06 | - | 19,024 |
02.10.24 15:38:03 | - | 19,034 |
02.10.24 15:36:57 | - | 19,032 |
02.10.24 15:36:02 | - | 19,013 |
02.10.24 15:35:06 | - | 19,009 |
02.10.24 15:35:06 | - | 19,009 |
02.10.24 15:34:03 | - | 18,986 |
02.10.24 15:33:14 | - | 19,015 |
02.10.24 15:32:16 | - | 19,024 |
02.10.24 15:31:16 | - | 19,031 |
02.10.24 15:30:18 | - | 19,049 |
02.10.24 15:29:32 | - | 19,046 |
02.10.24 15:28:33 | - | 19,046 |
02.10.24 15:28:10 | - | 19,044 |
02.10.24 15:27:30 | - | 19,044 |