iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:53 | - | 19,004 |
02.10.24 17:24:17 | - | 19,004 |
02.10.24 17:22:43 | - | 19,004 |
02.10.24 17:22:03 | - | 19,012 |
02.10.24 17:20:40 | - | 19,014 |
02.10.24 17:20:25 | - | 19,016 |
02.10.24 17:19:18 | - | 19,014 |
02.10.24 17:18:50 | - | 19,003 |
02.10.24 17:17:59 | - | 18,996 |
02.10.24 17:16:31 | - | 18,996 |
02.10.24 17:16:21 | - | 18,996 |
02.10.24 17:16:01 | - | 18,996 |
02.10.24 17:14:32 | - | 18,996 |
02.10.24 17:13:58 | - | 18,996 |
02.10.24 17:13:28 | - | 18,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:28 | - | 18,997 |
02.10.24 17:11:14 | - | 18,998 |
02.10.24 17:10:15 | - | 18,997 |
02.10.24 17:09:32 | - | 18,997 |
02.10.24 17:08:53 | - | 19,000 |
02.10.24 17:07:36 | - | 19,000 |
02.10.24 17:06:53 | - | 19,000 |
02.10.24 17:06:46 | - | 19,000 |
02.10.24 17:05:59 | - | 19,000 |
02.10.24 17:05:27 | - | 19,000 |
02.10.24 17:04:29 | - | 19,006 |
02.10.24 17:03:27 | - | 19,008 |
02.10.24 17:02:55 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:02:39 | - | 19,009 |
02.10.24 17:01:23 | - | 19,008 |
02.10.24 17:00:17 | - | 19,002 |
02.10.24 16:59:46 | - | 19,004 |
02.10.24 16:59:02 | - | 19,006 |
02.10.24 16:58:09 | - | 19,006 |