iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:17 | - | 18,988 |
02.10.24 08:10:50 | - | 18,983 |
02.10.24 08:10:09 | - | 18,990 |
02.10.24 08:09:49 | - | 18,996 |
02.10.24 08:08:44 | - | 18,990 |
02.10.24 08:05:43 | - | 18,996 |
02.10.24 08:05:12 | - | 19,001 |
01.10.24 21:59:26 | - | 19,005 |
01.10.24 21:58:47 | - | 18,999 |
01.10.24 21:58:12 | - | 19,005 |
01.10.24 21:57:14 | - | 18,999 |
01.10.24 21:56:16 | - | 19,005 |
01.10.24 21:55:43 | - | 18,999 |
01.10.24 21:55:33 | - | 19,005 |
01.10.24 21:54:40 | - | 18,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:28 | - | 18,999 |
01.10.24 21:50:51 | - | 18,999 |
01.10.24 21:49:13 | - | 19,005 |
01.10.24 21:49:05 | - | 19,010 |
01.10.24 21:46:56 | - | 19,005 |
01.10.24 21:45:43 | - | 18,999 |
01.10.24 21:44:02 | - | 19,005 |
01.10.24 21:41:21 | - | 19,010 |
01.10.24 21:39:02 | - | 19,015 |
01.10.24 21:38:10 | - | 19,010 |
01.10.24 21:37:46 | - | 19,015 |
01.10.24 21:36:38 | - | 19,008 |
01.10.24 21:36:02 | - | 19,003 |
01.10.24 21:35:17 | - | 19,008 |
01.10.24 21:34:01 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:07 | - | 19,019 |
01.10.24 21:30:16 | - | 19,025 |
01.10.24 21:29:18 | - | 19,030 |
01.10.24 21:24:23 | - | 19,035 |
01.10.24 21:22:34 | - | 19,030 |
01.10.24 21:22:01 | - | 19,035 |
01.10.24 21:19:21 | - | 19,030 |
01.10.24 21:13:17 | - | 19,025 |
01.10.24 21:10:28 | - | 19,030 |
01.10.24 21:10:07 | - | 19,035 |
01.10.24 21:07:00 | - | 19,030 |
01.10.24 21:05:22 | - | 19,025 |
01.10.24 21:00:48 | - | 19,030 |
01.10.24 20:58:14 | - | 19,035 |
01.10.24 20:57:29 | - | 19,041 |