iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:59 | - | 19,242 |
30.09.24 14:51:55 | - | 19,242 |
30.09.24 14:51:43 | - | 19,240 |
30.09.24 14:51:43 | - | 19,240 |
30.09.24 14:51:07 | - | 19,240 |
30.09.24 14:50:43 | - | 19,239 |
30.09.24 14:50:35 | - | 19,239 |
30.09.24 14:50:31 | - | 19,240 |
30.09.24 14:50:24 | - | 19,240 |
30.09.24 14:49:48 | - | 19,239 |
30.09.24 14:49:40 | - | 19,242 |
30.09.24 14:49:17 | - | 19,240 |
30.09.24 14:49:13 | - | 19,240 |
30.09.24 14:49:13 | - | 19,240 |
30.09.24 14:48:03 | - | 19,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:41 | - | 19,240 |
30.09.24 14:47:30 | - | 19,242 |
30.09.24 14:47:21 | - | 19,242 |
30.09.24 14:47:01 | - | 19,242 |
30.09.24 14:46:30 | - | 19,240 |
30.09.24 14:46:14 | - | 19,240 |
30.09.24 14:46:02 | - | 19,238 |
30.09.24 14:45:56 | - | 19,238 |
30.09.24 14:45:23 | - | 19,232 |
30.09.24 14:45:15 | - | 19,232 |
30.09.24 14:44:39 | - | 19,234 |
30.09.24 14:44:32 | - | 19,228 |
30.09.24 14:44:16 | - | 19,234 |
30.09.24 14:44:05 | - | 19,230 |
30.09.24 14:42:44 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:38 | - | 19,226 |
30.09.24 14:42:12 | - | 19,221 |
30.09.24 14:41:41 | - | 19,221 |
30.09.24 14:41:28 | - | 19,220 |
30.09.24 14:40:26 | - | 19,222 |
30.09.24 14:40:01 | - | 19,224 |
30.09.24 14:39:57 | - | 19,224 |
30.09.24 14:39:35 | - | 19,223 |
30.09.24 14:38:34 | - | 19,222 |
30.09.24 14:37:53 | - | 19,222 |
30.09.24 14:37:41 | - | 19,224 |
30.09.24 14:36:49 | - | 19,230 |
30.09.24 14:36:35 | - | 19,226 |
30.09.24 14:36:23 | - | 19,222 |
30.09.24 14:36:00 | - | 19,214 |