iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:06 | - | 19,223 |
30.09.24 13:07:57 | - | 19,223 |
30.09.24 13:07:48 | - | 19,223 |
30.09.24 13:07:34 | - | 19,223 |
30.09.24 13:06:50 | - | 19,224 |
30.09.24 13:06:25 | - | 19,224 |
30.09.24 13:06:07 | - | 19,223 |
30.09.24 13:05:39 | - | 19,225 |
30.09.24 13:05:14 | - | 19,229 |
30.09.24 13:05:10 | - | 19,229 |
30.09.24 13:03:39 | - | 19,230 |
30.09.24 13:03:33 | - | 19,230 |
30.09.24 13:03:19 | - | 19,232 |
30.09.24 13:02:42 | - | 19,231 |
30.09.24 13:02:17 | - | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:02 | - | 19,230 |
30.09.24 13:01:46 | - | 19,234 |
30.09.24 13:01:46 | - | 19,234 |
30.09.24 13:01:46 | - | 19,234 |
30.09.24 13:00:48 | - | 19,230 |
30.09.24 13:00:38 | - | 19,232 |
30.09.24 13:00:26 | - | 19,234 |
30.09.24 13:00:02 | - | 19,234 |
30.09.24 12:59:34 | - | 19,236 |
30.09.24 12:59:23 | - | 19,236 |
30.09.24 12:59:13 | - | 19,238 |
30.09.24 12:59:11 | - | 19,233 |
30.09.24 12:58:59 | - | 19,231 |
30.09.24 12:58:48 | - | 19,230 |
30.09.24 12:58:35 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:32 | - | 19,230 |
30.09.24 12:58:26 | - | 19,232 |
30.09.24 12:56:53 | - | 19,230 |
30.09.24 12:56:43 | - | 19,230 |
30.09.24 12:56:27 | - | 19,230 |
30.09.24 12:55:48 | - | 19,234 |
30.09.24 12:55:28 | - | 19,234 |
30.09.24 12:55:11 | - | 19,234 |
30.09.24 12:54:59 | - | 19,229 |
30.09.24 12:54:49 | - | 19,230 |
30.09.24 12:54:39 | - | 19,232 |
30.09.24 12:54:38 | - | 19,230 |
30.09.24 12:54:27 | - | 19,228 |
30.09.24 12:53:51 | - | 19,232 |
30.09.24 12:53:29 | - | 19,230 |