iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:56 | - | 19,210 |
30.09.24 14:14:22 | - | 19,216 |
30.09.24 14:14:02 | - | 19,216 |
30.09.24 14:13:46 | - | 19,222 |
30.09.24 14:13:31 | - | 19,214 |
30.09.24 14:13:22 | - | 19,226 |
30.09.24 14:13:01 | - | 19,213 |
30.09.24 14:12:22 | - | 19,213 |
30.09.24 14:12:02 | - | 19,213 |
30.09.24 14:11:50 | - | 19,215 |
30.09.24 14:11:34 | - | 19,216 |
30.09.24 14:11:24 | - | 19,213 |
30.09.24 14:11:24 | - | 19,213 |
30.09.24 14:11:24 | - | 19,213 |
30.09.24 14:11:24 | - | 19,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:07 | - | 19,216 |
30.09.24 14:10:58 | - | 19,216 |
30.09.24 14:10:44 | - | 19,222 |
30.09.24 14:10:20 | - | 19,226 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:55 | - | 19,228 |
30.09.24 14:09:31 | - | 19,216 |
30.09.24 14:09:23 | - | 19,220 |
30.09.24 14:09:04 | - | 19,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:28 | - | 19,220 |
30.09.24 14:08:21 | - | 19,222 |
30.09.24 14:07:52 | - | 19,220 |
30.09.24 14:07:32 | - | 19,218 |
30.09.24 14:07:21 | - | 19,216 |
30.09.24 14:07:10 | - | 19,216 |
30.09.24 14:07:08 | - | 19,214 |
30.09.24 14:06:54 | - | 19,212 |
30.09.24 14:06:36 | - | 19,206 |
30.09.24 14:06:21 | - | 19,206 |
30.09.24 14:05:52 | - | 19,216 |
30.09.24 14:05:32 | - | 19,216 |
30.09.24 14:04:56 | - | 19,216 |
30.09.24 14:04:40 | - | 19,204 |
30.09.24 14:04:01 | - | 19,204 |