iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:02 | - | 19,717 |
27.09.24 14:50:25 | - | 19,716 |
27.09.24 14:50:11 | - | 19,716 |
27.09.24 14:49:46 | - | 19,714 |
27.09.24 14:49:39 | - | 19,716 |
27.09.24 14:49:15 | - | 19,718 |
27.09.24 14:49:06 | - | 19,716 |
27.09.24 14:48:45 | - | 19,715 |
27.09.24 14:48:23 | - | 19,715 |
27.09.24 14:48:01 | - | 19,715 |
27.09.24 14:47:32 | - | 19,715 |
27.09.24 14:47:02 | - | 19,715 |
27.09.24 14:46:51 | - | 19,715 |
27.09.24 14:46:35 | - | 19,715 |
27.09.24 14:45:48 | - | 19,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:38 | - | 19,714 |
27.09.24 14:45:15 | - | 19,713 |
27.09.24 14:44:45 | - | 19,713 |
27.09.24 14:44:01 | - | 19,716 |
27.09.24 14:43:37 | - | 19,716 |
27.09.24 14:43:32 | - | 19,716 |
27.09.24 14:43:32 | - | 19,716 |
27.09.24 14:43:32 | - | 19,716 |
27.09.24 14:42:51 | - | 19,716 |
27.09.24 14:42:34 | - | 19,716 |
27.09.24 14:41:38 | - | 19,716 |
27.09.24 14:41:23 | - | 19,716 |
27.09.24 14:40:55 | - | 19,718 |
27.09.24 14:40:23 | - | 19,716 |
27.09.24 14:39:59 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:32 | - | 19,686 |
27.09.24 14:39:07 | - | 19,686 |
27.09.24 14:38:03 | - | 19,686 |
27.09.24 14:37:42 | - | 19,684 |
27.09.24 14:37:05 | - | 19,684 |
27.09.24 14:36:32 | - | 19,676 |
27.09.24 14:36:01 | - | 19,676 |
27.09.24 14:35:32 | - | 19,668 |
27.09.24 14:34:49 | - | 19,666 |
27.09.24 14:34:10 | - | 19,668 |
27.09.24 14:33:19 | - | 19,686 |
27.09.24 14:32:25 | - | 19,690 |
27.09.24 14:29:15 | - | 19,682 |
27.09.24 14:28:57 | - | 19,685 |
27.09.24 14:28:45 | - | 19,685 |