iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:05 | - | 19,031 |
02.10.24 16:22:09 | - | 19,042 |
02.10.24 16:21:19 | - | 19,051 |
02.10.24 16:20:29 | - | 19,054 |
02.10.24 16:19:41 | - | 19,052 |
02.10.24 16:18:01 | - | 19,048 |
02.10.24 16:17:54 | - | 19,046 |
02.10.24 16:17:07 | - | 19,048 |
02.10.24 16:13:49 | - | 19,048 |
02.10.24 16:13:04 | - | 19,048 |
02.10.24 16:12:44 | - | 19,052 |
02.10.24 16:11:42 | - | 19,052 |
02.10.24 16:10:32 | - | 19,048 |
02.10.24 16:09:18 | - | 19,040 |
02.10.24 16:07:48 | - | 19,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:40 | - | 19,026 |
02.10.24 16:07:40 | - | 19,026 |
02.10.24 16:06:16 | - | 19,054 |
02.10.24 16:05:33 | - | 19,048 |
02.10.24 16:05:33 | - | 19,048 |
02.10.24 16:04:14 | - | 19,048 |
02.10.24 16:03:56 | - | 19,048 |
02.10.24 16:03:03 | - | 19,048 |
02.10.24 16:02:12 | - | 19,040 |
02.10.24 16:01:12 | - | 19,040 |
02.10.24 15:59:43 | - | 19,024 |
02.10.24 15:58:42 | - | 19,022 |
02.10.24 15:58:42 | - | 19,022 |
02.10.24 15:58:42 | - | 19,022 |
02.10.24 15:58:42 | - | 19,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:42 | - | 19,022 |
02.10.24 15:58:01 | - | 19,020 |
02.10.24 15:57:07 | - | 19,022 |
02.10.24 15:56:08 | - | 19,022 |
02.10.24 15:55:20 | - | 19,020 |
02.10.24 15:54:35 | - | 19,020 |
02.10.24 15:53:43 | - | 19,019 |
02.10.24 15:53:02 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |
02.10.24 15:52:20 | - | 19,016 |