iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:10 | - | 18,777 |
03.10.24 12:43:53 | - | 18,779 |
03.10.24 12:43:25 | - | 18,778 |
03.10.24 12:42:47 | - | 18,782 |
03.10.24 12:42:41 | - | 18,780 |
03.10.24 12:42:37 | - | 18,779 |
03.10.24 12:42:25 | - | 18,778 |
03.10.24 12:42:07 | - | 18,782 |
03.10.24 12:41:41 | - | 18,782 |
03.10.24 12:41:04 | - | 18,778 |
03.10.24 12:40:32 | - | 18,780 |
03.10.24 12:40:00 | - | 18,780 |
03.10.24 12:39:29 | - | 18,780 |
03.10.24 12:38:59 | - | 18,780 |
03.10.24 12:38:55 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:14 | - | 18,780 |
03.10.24 12:37:41 | - | 18,777 |
03.10.24 12:37:29 | - | 18,779 |
03.10.24 12:37:08 | - | 18,779 |
03.10.24 12:37:00 | - | 18,779 |
03.10.24 12:36:58 | - | 18,779 |
03.10.24 12:36:52 | - | 18,779 |
03.10.24 12:36:30 | - | 18,779 |
03.10.24 12:36:07 | - | 18,779 |
03.10.24 12:35:55 | - | 18,779 |
03.10.24 12:35:33 | - | 18,781 |
03.10.24 12:35:02 | - | 18,781 |
03.10.24 12:34:30 | - | 18,780 |
03.10.24 12:34:00 | - | 18,779 |
03.10.24 12:33:22 | - | 18,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:52 | - | 18,779 |
03.10.24 12:32:21 | - | 18,779 |
03.10.24 12:31:59 | - | 18,779 |
03.10.24 12:31:52 | - | 18,781 |
03.10.24 12:30:07 | - | 18,778 |
03.10.24 12:29:33 | - | 18,778 |
03.10.24 12:27:19 | - | 18,778 |
03.10.24 12:26:41 | - | 18,780 |
03.10.24 12:26:31 | - | 18,780 |
03.10.24 12:26:17 | - | 18,780 |
03.10.24 12:26:03 | - | 18,788 |
03.10.24 12:25:48 | - | 18,780 |
03.10.24 12:25:40 | - | 18,788 |
03.10.24 12:25:21 | - | 18,781 |
03.10.24 12:25:04 | - | 18,780 |