iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:42 | - | 18,727 |
03.10.24 13:14:37 | - | 18,738 |
03.10.24 13:14:34 | - | 18,729 |
03.10.24 13:14:34 | - | 18,729 |
03.10.24 13:14:28 | - | 18,738 |
03.10.24 13:14:21 | - | 18,738 |
03.10.24 13:14:15 | - | 18,738 |
03.10.24 13:14:08 | - | 18,738 |
03.10.24 13:14:01 | - | 18,738 |
03.10.24 13:13:56 | - | 18,734 |
03.10.24 13:13:52 | - | 18,738 |
03.10.24 13:13:45 | - | 18,736 |
03.10.24 13:13:40 | - | 18,736 |
03.10.24 13:13:35 | - | 18,736 |
03.10.24 13:13:35 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:35 | - | 18,736 |
03.10.24 13:13:28 | - | 18,730 |
03.10.24 13:13:24 | - | 18,727 |
03.10.24 13:13:24 | - | 18,727 |
03.10.24 13:13:24 | - | 18,727 |
03.10.24 13:12:31 | - | 18,720 |
03.10.24 13:09:18 | - | 18,735 |
03.10.24 13:06:39 | - | 18,735 |
03.10.24 13:05:59 | - | 18,735 |
03.10.24 13:05:16 | - | 18,735 |
03.10.24 13:05:06 | - | 18,735 |
03.10.24 13:04:43 | - | 18,735 |
03.10.24 13:04:00 | - | 18,733 |
03.10.24 13:03:36 | - | 18,733 |
03.10.24 13:03:35 | - | 18,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:27 | - | 18,733 |
03.10.24 13:03:14 | - | 18,747 |
03.10.24 13:02:41 | - | 18,750 |
03.10.24 13:02:19 | - | 18,750 |
03.10.24 13:01:53 | - | 18,751 |
03.10.24 13:01:23 | - | 18,763 |
03.10.24 13:00:55 | - | 18,763 |
03.10.24 13:00:25 | - | 18,764 |
03.10.24 12:59:48 | - | 18,762 |
03.10.24 12:59:40 | - | 18,772 |
03.10.24 12:59:01 | - | 18,771 |
03.10.24 12:58:31 | - | 18,771 |
03.10.24 12:57:53 | - | 18,771 |
03.10.24 12:57:04 | - | 18,770 |
03.10.24 12:56:34 | - | 18,771 |