iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:00 | - | 18,779 |
03.10.24 12:36:58 | - | 18,779 |
03.10.24 12:36:52 | - | 18,779 |
03.10.24 12:36:30 | - | 18,779 |
03.10.24 12:36:07 | - | 18,779 |
03.10.24 12:35:55 | - | 18,779 |
03.10.24 12:35:33 | - | 18,781 |
03.10.24 12:35:02 | - | 18,781 |
03.10.24 12:34:30 | - | 18,780 |
03.10.24 12:34:00 | - | 18,779 |
03.10.24 12:33:22 | - | 18,779 |
03.10.24 12:32:52 | - | 18,779 |
03.10.24 12:32:21 | - | 18,779 |
03.10.24 12:31:59 | - | 18,779 |
03.10.24 12:31:52 | - | 18,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:07 | - | 18,778 |
03.10.24 12:29:33 | - | 18,778 |
03.10.24 12:27:19 | - | 18,778 |
03.10.24 12:26:41 | - | 18,780 |
03.10.24 12:26:31 | - | 18,780 |
03.10.24 12:26:17 | - | 18,780 |
03.10.24 12:26:03 | - | 18,788 |
03.10.24 12:25:48 | - | 18,780 |
03.10.24 12:25:40 | - | 18,788 |
03.10.24 12:25:21 | - | 18,781 |
03.10.24 12:25:04 | - | 18,780 |
03.10.24 12:24:39 | - | 18,778 |
03.10.24 12:24:35 | - | 18,776 |
03.10.24 12:24:08 | - | 18,779 |
03.10.24 12:24:03 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:58 | - | 18,774 |
03.10.24 12:23:11 | - | 18,776 |
03.10.24 12:22:40 | - | 18,775 |
03.10.24 12:22:24 | - | 18,776 |
03.10.24 12:22:01 | - | 18,776 |
03.10.24 12:21:41 | - | 18,776 |
03.10.24 12:21:11 | - | 18,777 |
03.10.24 12:20:33 | - | 18,777 |
03.10.24 12:20:22 | - | 18,777 |
03.10.24 12:20:18 | - | 18,779 |
03.10.24 12:20:10 | - | 18,779 |
03.10.24 12:19:53 | - | 18,779 |
03.10.24 12:19:20 | - | 18,779 |
03.10.24 12:18:44 | - | 18,779 |
03.10.24 12:18:12 | - | 18,777 |