iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:37 | - | 18,780 |
03.10.24 12:08:32 | - | 18,776 |
03.10.24 12:08:12 | - | 18,779 |
03.10.24 12:08:03 | - | 18,779 |
03.10.24 12:07:49 | - | 18,779 |
03.10.24 12:07:49 | - | 18,779 |
03.10.24 12:07:03 | - | 18,779 |
03.10.24 12:06:40 | - | 18,779 |
03.10.24 12:06:33 | - | 18,772 |
03.10.24 12:06:18 | - | 18,775 |
03.10.24 12:05:57 | - | 18,781 |
03.10.24 12:05:24 | - | 18,781 |
03.10.24 12:04:16 | - | 18,783 |
03.10.24 12:04:11 | - | 18,781 |
03.10.24 12:03:08 | - | 18,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:28 | - | 18,781 |
03.10.24 12:01:58 | - | 18,781 |
03.10.24 12:01:39 | - | 18,781 |
03.10.24 12:00:40 | - | 18,782 |
03.10.24 12:00:13 | - | 18,784 |
03.10.24 11:59:54 | - | 18,782 |
03.10.24 11:59:49 | - | 18,782 |
03.10.24 11:59:46 | - | 18,782 |
03.10.24 11:59:22 | - | 18,782 |
03.10.24 11:58:56 | - | 18,781 |
03.10.24 11:58:47 | - | 18,779 |
03.10.24 11:58:41 | - | 18,782 |
03.10.24 11:58:24 | - | 18,780 |
03.10.24 11:57:55 | - | 18,781 |
03.10.24 11:56:48 | - | 18,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:37 | - | 18,783 |
03.10.24 11:56:18 | - | 18,781 |
03.10.24 11:55:41 | - | 18,781 |
03.10.24 11:55:20 | - | 18,782 |
03.10.24 11:54:33 | - | 18,782 |
03.10.24 11:53:57 | - | 18,784 |
03.10.24 11:53:49 | - | 18,784 |
03.10.24 11:53:40 | - | 18,784 |
03.10.24 11:53:40 | - | 18,784 |
03.10.24 11:53:40 | - | 18,784 |
03.10.24 11:53:29 | - | 18,783 |
03.10.24 11:53:24 | - | 18,783 |
03.10.24 11:53:17 | - | 18,783 |
03.10.24 11:53:17 | - | 18,783 |
03.10.24 11:53:17 | - | 18,783 |