iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:32 | - | 18,773 |
03.10.24 12:55:05 | - | 18,774 |
03.10.24 12:54:43 | - | 18,776 |
03.10.24 12:54:14 | - | 18,779 |
03.10.24 12:54:01 | - | 18,778 |
03.10.24 12:53:30 | - | 18,777 |
03.10.24 12:52:49 | - | 18,777 |
03.10.24 12:51:37 | - | 18,776 |
03.10.24 12:50:58 | - | 18,775 |
03.10.24 12:50:27 | - | 18,775 |
03.10.24 12:49:56 | - | 18,774 |
03.10.24 12:49:17 | - | 18,772 |
03.10.24 12:48:53 | - | 18,774 |
03.10.24 12:48:44 | - | 18,772 |
03.10.24 12:48:30 | - | 18,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:58 | - | 18,773 |
03.10.24 12:47:43 | - | 18,773 |
03.10.24 12:47:29 | - | 18,774 |
03.10.24 12:47:20 | - | 18,775 |
03.10.24 12:47:19 | - | 18,772 |
03.10.24 12:47:19 | - | 18,772 |
03.10.24 12:47:19 | - | 18,772 |
03.10.24 12:47:19 | - | 18,772 |
03.10.24 12:47:01 | - | 18,775 |
03.10.24 12:46:04 | - | 18,776 |
03.10.24 12:44:48 | - | 18,778 |
03.10.24 12:44:10 | - | 18,777 |
03.10.24 12:43:53 | - | 18,779 |
03.10.24 12:43:25 | - | 18,778 |
03.10.24 12:42:47 | - | 18,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:41 | - | 18,780 |
03.10.24 12:42:37 | - | 18,779 |
03.10.24 12:42:25 | - | 18,778 |
03.10.24 12:42:07 | - | 18,782 |
03.10.24 12:41:41 | - | 18,782 |
03.10.24 12:41:04 | - | 18,778 |
03.10.24 12:40:32 | - | 18,780 |
03.10.24 12:40:00 | - | 18,780 |
03.10.24 12:39:29 | - | 18,780 |
03.10.24 12:38:59 | - | 18,780 |
03.10.24 12:38:55 | - | 18,780 |
03.10.24 12:38:14 | - | 18,780 |
03.10.24 12:37:41 | - | 18,777 |
03.10.24 12:37:29 | - | 18,779 |
03.10.24 12:37:08 | - | 18,779 |