iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:42 | - | 19,660 |
26.09.24 12:41:24 | - | 19,652 |
26.09.24 12:41:10 | - | 19,650 |
26.09.24 12:40:51 | - | 19,648 |
26.09.24 12:40:45 | - | 19,650 |
26.09.24 12:40:34 | - | 19,650 |
26.09.24 12:40:27 | - | 19,644 |
26.09.24 12:40:11 | - | 19,644 |
26.09.24 12:39:35 | - | 19,640 |
26.09.24 12:39:04 | - | 19,642 |
26.09.24 12:38:49 | - | 19,634 |
26.09.24 12:38:29 | - | 19,620 |
26.09.24 12:38:09 | - | 19,620 |
26.09.24 12:37:27 | - | 19,618 |
26.09.24 12:37:05 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:47 | - | 19,620 |
26.09.24 12:35:54 | - | 19,616 |
26.09.24 12:35:24 | - | 19,616 |
26.09.24 12:34:47 | - | 19,612 |
26.09.24 12:33:25 | - | 19,618 |
26.09.24 12:32:50 | - | 19,612 |
26.09.24 12:32:21 | - | 19,612 |
26.09.24 12:31:04 | - | 19,608 |
26.09.24 12:29:53 | - | 19,612 |
26.09.24 12:29:33 | - | 19,608 |
26.09.24 12:29:19 | - | 19,606 |
26.09.24 12:29:11 | - | 19,608 |
26.09.24 12:29:01 | - | 19,604 |
26.09.24 12:28:42 | - | 19,598 |
26.09.24 12:28:25 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:05 | - | 19,592 |
26.09.24 12:27:58 | - | 19,590 |
26.09.24 12:27:57 | - | 19,588 |
26.09.24 12:27:44 | - | 19,586 |
26.09.24 12:26:30 | - | 19,584 |
26.09.24 12:26:13 | - | 19,582 |
26.09.24 12:25:32 | - | 19,584 |
26.09.24 12:25:09 | - | 19,584 |
26.09.24 12:24:59 | - | 19,579 |
26.09.24 12:24:07 | - | 19,584 |
26.09.24 12:24:02 | - | 19,579 |
26.09.24 12:23:54 | - | 19,579 |
26.09.24 12:23:44 | - | 19,582 |
26.09.24 12:23:44 | - | 19,582 |
26.09.24 12:23:44 | - | 19,582 |