iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:15 | - | 19,642 |
26.09.24 12:53:14 | - | 19,648 |
26.09.24 12:52:57 | - | 19,646 |
26.09.24 12:52:34 | - | 19,640 |
26.09.24 12:52:25 | - | 19,640 |
26.09.24 12:52:11 | - | 19,644 |
26.09.24 12:52:01 | - | 19,644 |
26.09.24 12:51:55 | - | 19,650 |
26.09.24 12:51:44 | - | 19,648 |
26.09.24 12:51:18 | - | 19,646 |
26.09.24 12:50:22 | - | 19,644 |
26.09.24 12:50:09 | - | 19,644 |
26.09.24 12:49:41 | - | 19,642 |
26.09.24 12:49:25 | - | 19,640 |
26.09.24 12:49:08 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:53 | - | 19,642 |
26.09.24 12:47:57 | - | 19,651 |
26.09.24 12:47:43 | - | 19,656 |
26.09.24 12:47:25 | - | 19,658 |
26.09.24 12:47:12 | - | 19,664 |
26.09.24 12:47:08 | - | 19,664 |
26.09.24 12:46:53 | - | 19,656 |
26.09.24 12:46:18 | - | 19,658 |
26.09.24 12:46:13 | - | 19,664 |
26.09.24 12:46:13 | - | 19,664 |
26.09.24 12:45:53 | - | 19,664 |
26.09.24 12:45:32 | - | 19,664 |
26.09.24 12:45:28 | - | 19,664 |
26.09.24 12:45:15 | - | 19,660 |
26.09.24 12:45:00 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:59 | - | 19,660 |
26.09.24 12:44:59 | - | 19,660 |
26.09.24 12:44:59 | - | 19,660 |
26.09.24 12:44:43 | - | 19,660 |
26.09.24 12:44:30 | - | 19,660 |
26.09.24 12:44:17 | - | 19,664 |
26.09.24 12:44:01 | - | 19,662 |
26.09.24 12:43:52 | - | 19,668 |
26.09.24 12:43:28 | - | 19,670 |
26.09.24 12:43:14 | - | 19,676 |
26.09.24 12:43:06 | - | 19,672 |
26.09.24 12:42:55 | - | 19,672 |
26.09.24 12:42:48 | - | 19,672 |
26.09.24 12:42:33 | - | 19,676 |
26.09.24 12:42:18 | - | 19,676 |