iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:07 | - | 19,562 |
26.09.24 13:53:07 | - | 19,562 |
26.09.24 13:52:41 | - | 19,566 |
26.09.24 13:52:17 | - | 19,558 |
26.09.24 13:51:59 | - | 19,566 |
26.09.24 13:51:48 | - | 19,562 |
26.09.24 13:51:38 | - | 19,566 |
26.09.24 13:51:23 | - | 19,566 |
26.09.24 13:51:20 | - | 19,572 |
26.09.24 13:51:04 | - | 19,562 |
26.09.24 13:50:42 | - | 19,560 |
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:22 | - | 19,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:11 | - | 19,557 |
26.09.24 13:49:50 | - | 19,554 |
26.09.24 13:49:50 | - | 19,554 |
26.09.24 13:49:50 | - | 19,554 |
26.09.24 13:49:34 | - | 19,570 |
26.09.24 13:49:03 | - | 19,566 |
26.09.24 13:48:52 | - | 19,570 |
26.09.24 13:48:36 | - | 19,570 |
26.09.24 13:47:31 | - | 19,568 |
26.09.24 13:47:15 | - | 19,568 |
26.09.24 13:46:30 | - | 19,578 |
26.09.24 13:46:02 | - | 19,578 |
26.09.24 13:45:42 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:36 | - | 19,584 |
26.09.24 13:44:28 | - | 19,584 |
26.09.24 13:44:28 | - | 19,584 |
26.09.24 13:43:56 | - | 19,584 |
26.09.24 13:43:17 | - | 19,592 |
26.09.24 13:42:52 | - | 19,592 |
26.09.24 13:42:35 | - | 19,594 |
26.09.24 13:42:12 | - | 19,586 |
26.09.24 13:42:02 | - | 19,586 |
26.09.24 13:41:35 | - | 19,578 |
26.09.24 13:41:00 | - | 19,578 |
26.09.24 13:40:49 | - | 19,578 |
26.09.24 13:39:53 | - | 19,578 |
26.09.24 13:39:44 | - | 19,578 |
26.09.24 13:39:20 | - | 19,578 |