iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:32 | - | 19,586 |
26.09.24 13:20:31 | - | 19,590 |
26.09.24 13:19:56 | - | 19,586 |
26.09.24 13:19:52 | - | 19,586 |
26.09.24 13:19:12 | - | 19,586 |
26.09.24 13:18:42 | - | 19,586 |
26.09.24 13:18:19 | - | 19,586 |
26.09.24 13:18:04 | - | 19,586 |
26.09.24 13:17:21 | - | 19,586 |
26.09.24 13:16:35 | - | 19,586 |
26.09.24 13:16:05 | - | 19,586 |
26.09.24 13:15:35 | - | 19,586 |
26.09.24 13:15:14 | - | 19,586 |
26.09.24 13:15:02 | - | 19,586 |
26.09.24 13:14:14 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:59 | - | 19,586 |
26.09.24 13:13:41 | - | 19,588 |
26.09.24 13:13:27 | - | 19,598 |
26.09.24 13:12:31 | - | 19,598 |
26.09.24 13:09:29 | - | 19,586 |
26.09.24 13:09:11 | - | 19,586 |
26.09.24 13:08:48 | - | 19,586 |
26.09.24 13:08:39 | - | 19,586 |
26.09.24 13:07:54 | - | 19,586 |
26.09.24 13:07:32 | - | 19,586 |
26.09.24 13:07:13 | - | 19,590 |
26.09.24 13:06:43 | - | 19,590 |
26.09.24 13:06:21 | - | 19,586 |
26.09.24 13:05:06 | - | 19,590 |
26.09.24 13:04:28 | - | 19,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:04 | - | 19,592 |
26.09.24 13:01:48 | - | 19,592 |
26.09.24 13:01:13 | - | 19,606 |
26.09.24 13:00:32 | - | 19,607 |
26.09.24 13:00:09 | - | 19,612 |
26.09.24 12:59:41 | - | 19,616 |
26.09.24 12:58:21 | - | 19,612 |
26.09.24 12:57:43 | - | 19,616 |
26.09.24 12:57:00 | - | 19,612 |
26.09.24 12:55:43 | - | 19,612 |
26.09.24 12:55:30 | - | 19,632 |
26.09.24 12:55:12 | - | 19,634 |
26.09.24 12:54:15 | - | 19,640 |
26.09.24 12:53:59 | - | 19,640 |
26.09.24 12:53:37 | - | 19,646 |