iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:08 | - | 19,577 |
26.09.24 12:23:05 | - | 19,578 |
26.09.24 12:22:18 | - | 19,578 |
26.09.24 12:21:52 | - | 19,577 |
26.09.24 12:21:43 | - | 19,579 |
26.09.24 12:21:34 | - | 19,584 |
26.09.24 12:20:44 | - | 19,584 |
26.09.24 12:20:36 | - | 19,584 |
26.09.24 12:20:18 | - | 19,586 |
26.09.24 12:19:56 | - | 19,586 |
26.09.24 12:19:21 | - | 19,584 |
26.09.24 12:17:34 | - | 19,582 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:00 | - | 19,578 |
26.09.24 12:16:28 | - | 19,576 |
26.09.24 12:16:21 | - | 19,573 |
26.09.24 12:15:57 | - | 19,570 |
26.09.24 12:15:57 | - | 19,568 |
26.09.24 12:15:04 | - | 19,566 |
26.09.24 12:11:45 | - | 19,562 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:02 | - | 19,584 |
26.09.24 12:10:52 | - | 19,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:47 | - | 19,586 |
26.09.24 12:10:27 | - | 19,586 |
26.09.24 12:10:01 | - | 19,586 |
26.09.24 12:09:20 | - | 19,586 |
26.09.24 12:09:20 | - | 19,584 |
26.09.24 12:07:50 | - | 19,586 |
26.09.24 12:06:01 | - | 19,586 |
26.09.24 12:04:32 | - | 19,586 |
26.09.24 12:03:58 | - | 19,586 |
26.09.24 12:03:16 | - | 19,592 |
26.09.24 12:02:38 | - | 19,588 |
26.09.24 12:00:53 | - | 19,590 |
26.09.24 11:59:37 | - | 19,586 |
26.09.24 11:58:15 | - | 19,586 |
26.09.24 11:58:04 | - | 19,586 |