iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:53 | - | 19,586 |
26.09.24 11:56:29 | - | 19,604 |
26.09.24 11:55:59 | - | 19,604 |
26.09.24 11:55:52 | - | 19,604 |
26.09.24 11:55:20 | - | 19,604 |
26.09.24 11:55:07 | - | 19,607 |
26.09.24 11:54:48 | - | 19,607 |
26.09.24 11:54:35 | - | 19,612 |
26.09.24 11:54:08 | - | 19,612 |
26.09.24 11:52:56 | - | 19,612 |
26.09.24 11:52:25 | - | 19,612 |
26.09.24 11:51:28 | - | 19,612 |
26.09.24 11:51:19 | - | 19,612 |
26.09.24 11:50:38 | - | 19,612 |
26.09.24 11:49:27 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:24 | - | 19,612 |
26.09.24 11:48:25 | - | 19,612 |
26.09.24 11:48:12 | - | 19,612 |
26.09.24 11:48:03 | - | 19,612 |
26.09.24 11:47:03 | - | 19,606 |
26.09.24 11:46:44 | - | 19,606 |
26.09.24 11:46:42 | - | 19,606 |
26.09.24 11:45:36 | - | 19,612 |
26.09.24 11:45:21 | - | 19,612 |
26.09.24 11:45:21 | - | 19,612 |
26.09.24 11:45:21 | - | 19,612 |
26.09.24 11:44:54 | - | 19,612 |
26.09.24 11:44:27 | - | 19,612 |
26.09.24 11:43:06 | - | 19,612 |
26.09.24 11:42:11 | - | 19,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:20 | - | 19,612 |
26.09.24 11:39:59 | - | 19,612 |
26.09.24 11:39:33 | - | 19,612 |
26.09.24 11:39:17 | - | 19,608 |
26.09.24 11:38:58 | - | 19,612 |
26.09.24 11:38:49 | - | 19,612 |
26.09.24 11:38:42 | - | 19,612 |
26.09.24 11:38:14 | - | 19,614 |
26.09.24 11:37:42 | - | 19,614 |
26.09.24 11:36:39 | - | 19,614 |
26.09.24 11:36:09 | - | 19,614 |
26.09.24 11:35:43 | - | 19,614 |
26.09.24 11:35:12 | - | 19,614 |
26.09.24 11:35:08 | - | 19,604 |
26.09.24 11:34:27 | - | 19,598 |