iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:40 | - | 19,546 |
27.09.24 10:49:55 | - | 19,534 |
27.09.24 10:49:30 | - | 19,542 |
27.09.24 10:49:17 | - | 19,540 |
27.09.24 10:48:47 | - | 19,539 |
27.09.24 10:48:45 | - | 19,540 |
27.09.24 10:48:36 | - | 19,542 |
27.09.24 10:47:35 | - | 19,538 |
27.09.24 10:47:08 | - | 19,544 |
27.09.24 10:46:40 | - | 19,548 |
27.09.24 10:46:02 | - | 19,548 |
27.09.24 10:45:55 | - | 19,558 |
27.09.24 10:45:49 | - | 19,558 |
27.09.24 10:45:32 | - | 19,562 |
27.09.24 10:44:42 | - | 19,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:36 | - | 19,562 |
27.09.24 10:44:28 | - | 19,562 |
27.09.24 10:44:28 | - | 19,562 |
27.09.24 10:44:28 | - | 19,562 |
27.09.24 10:44:28 | - | 19,562 |
27.09.24 10:44:28 | - | 19,562 |
27.09.24 10:44:23 | - | 19,558 |
27.09.24 10:44:06 | - | 19,560 |
27.09.24 10:44:02 | - | 19,558 |
27.09.24 10:43:53 | - | 19,558 |
27.09.24 10:43:53 | - | 19,558 |
27.09.24 10:43:18 | - | 19,558 |
27.09.24 10:43:08 | - | 19,558 |
27.09.24 10:42:58 | - | 19,560 |
27.09.24 10:42:47 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:41 | - | 19,560 |
27.09.24 10:42:30 | - | 19,558 |
27.09.24 10:42:20 | - | 19,558 |
27.09.24 10:42:10 | - | 19,558 |
27.09.24 10:41:50 | - | 19,574 |
27.09.24 10:41:22 | - | 19,574 |
27.09.24 10:40:33 | - | 19,574 |
27.09.24 10:40:03 | - | 19,574 |
27.09.24 10:39:53 | - | 19,574 |
27.09.24 10:39:42 | - | 19,574 |
27.09.24 10:39:31 | - | 19,574 |
27.09.24 10:39:22 | - | 19,576 |
27.09.24 10:39:11 | - | 19,578 |
27.09.24 10:39:03 | - | 19,576 |
27.09.24 10:38:47 | - | 19,576 |