iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:24 | - | 19,602 |
27.09.24 10:32:12 | - | 19,602 |
27.09.24 10:32:02 | - | 19,602 |
27.09.24 10:31:44 | - | 19,602 |
27.09.24 10:31:36 | - | 19,602 |
27.09.24 10:31:23 | - | 19,598 |
27.09.24 10:30:52 | - | 19,596 |
27.09.24 10:30:35 | - | 19,596 |
27.09.24 10:30:35 | - | 19,596 |
27.09.24 10:30:17 | - | 19,598 |
27.09.24 10:30:05 | - | 19,598 |
27.09.24 10:29:55 | - | 19,598 |
27.09.24 10:29:55 | - | 19,598 |
27.09.24 10:28:52 | - | 19,596 |
27.09.24 10:28:29 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:57 | - | 19,598 |
27.09.24 10:27:27 | - | 19,598 |
27.09.24 10:27:05 | - | 19,598 |
27.09.24 10:26:53 | - | 19,580 |
27.09.24 10:26:41 | - | 19,580 |
27.09.24 10:25:59 | - | 19,576 |
27.09.24 10:25:29 | - | 19,568 |
27.09.24 10:25:15 | - | 19,564 |
27.09.24 10:24:34 | - | 19,556 |
27.09.24 10:24:08 | - | 19,554 |
27.09.24 10:23:49 | - | 19,550 |
27.09.24 10:23:37 | - | 19,538 |
27.09.24 10:22:47 | - | 19,544 |
27.09.24 10:22:44 | - | 19,546 |
27.09.24 10:22:44 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:19 | - | 19,538 |
27.09.24 10:21:23 | - | 19,536 |
27.09.24 10:20:27 | - | 19,538 |
27.09.24 10:19:59 | - | 19,538 |
27.09.24 10:19:12 | - | 19,536 |
27.09.24 10:18:42 | - | 19,536 |
27.09.24 10:18:31 | - | 19,536 |
27.09.24 10:18:14 | - | 19,536 |
27.09.24 10:17:55 | - | 19,536 |
27.09.24 10:17:25 | - | 19,536 |
27.09.24 10:16:46 | - | 19,536 |
27.09.24 10:16:28 | - | 19,536 |
27.09.24 10:16:08 | - | 19,540 |
27.09.24 10:15:48 | - | 19,542 |
27.09.24 10:15:39 | - | 19,542 |