iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:45 | - | 19,537 |
27.09.24 09:29:23 | - | 19,552 |
27.09.24 09:28:45 | - | 19,550 |
27.09.24 09:28:19 | - | 19,568 |
27.09.24 09:27:24 | - | 19,519 |
27.09.24 09:27:17 | - | 19,521 |
27.09.24 09:26:38 | - | 19,522 |
27.09.24 09:26:26 | - | 19,519 |
27.09.24 09:25:51 | - | 19,523 |
27.09.24 09:25:22 | - | 19,510 |
27.09.24 09:24:50 | - | 19,515 |
27.09.24 09:24:19 | - | 19,516 |
27.09.24 09:23:53 | - | 19,511 |
27.09.24 09:23:38 | - | 19,519 |
27.09.24 09:23:26 | - | 19,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:07 | - | 19,535 |
27.09.24 09:22:50 | - | 19,517 |
27.09.24 09:22:25 | - | 19,562 |
27.09.24 09:21:38 | - | 19,626 |
27.09.24 09:21:29 | - | 19,529 |
27.09.24 09:21:29 | - | 19,529 |
27.09.24 09:21:29 | - | 19,529 |
27.09.24 09:20:53 | - | 19,492 |
27.09.24 09:20:39 | - | 19,535 |
27.09.24 09:20:14 | - | 19,537 |
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:58 | - | 19,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:58 | - | 19,531 |
27.09.24 09:19:29 | - | 19,527 |
27.09.24 09:19:09 | - | 19,563 |
27.09.24 09:18:46 | - | 19,566 |
27.09.24 09:17:58 | - | 19,582 |
27.09.24 09:17:53 | - | 19,582 |
27.09.24 09:17:29 | - | 19,556 |
27.09.24 09:16:51 | - | 19,566 |
27.09.24 09:16:22 | - | 19,477 |
27.09.24 09:15:56 | - | 19,531 |
27.09.24 09:15:56 | - | 19,531 |
27.09.24 09:15:56 | - | 19,531 |
27.09.24 09:15:56 | - | 19,531 |