iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:25 | - | 19,607 |
26.09.24 21:56:50 | - | 19,612 |
26.09.24 21:56:00 | - | 19,607 |
26.09.24 21:44:30 | - | 19,601 |
26.09.24 21:26:56 | - | 19,596 |
26.09.24 21:15:33 | - | 19,603 |
26.09.24 20:55:18 | - | 19,609 |
26.09.24 20:43:02 | - | 19,603 |
26.09.24 20:37:39 | - | 19,609 |
26.09.24 20:31:16 | - | 19,603 |
26.09.24 20:18:40 | - | 19,610 |
26.09.24 20:16:07 | - | 19,616 |
26.09.24 20:12:48 | - | 19,610 |
26.09.24 20:05:07 | - | 19,605 |
26.09.24 20:04:12 | - | 19,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:18 | - | 19,605 |
26.09.24 19:54:33 | - | 19,601 |
26.09.24 19:51:54 | - | 19,596 |
26.09.24 19:45:16 | - | 19,603 |
26.09.24 19:31:47 | - | 19,598 |
26.09.24 19:29:56 | - | 19,592 |
26.09.24 19:27:21 | - | 19,585 |
26.09.24 19:22:31 | - | 19,579 |
26.09.24 19:20:44 | - | 19,573 |
26.09.24 19:19:44 | - | 19,568 |
26.09.24 19:19:19 | - | 19,573 |
26.09.24 19:18:59 | - | 19,579 |
26.09.24 19:12:55 | - | 19,585 |
26.09.24 19:04:20 | - | 19,590 |
26.09.24 19:02:39 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:04 | - | 19,590 |
26.09.24 19:01:49 | - | 19,585 |
26.09.24 18:47:53 | - | 19,590 |
26.09.24 18:45:40 | - | 19,596 |
26.09.24 18:31:53 | - | 19,588 |
26.09.24 18:31:30 | - | 19,581 |
26.09.24 18:28:19 | - | 19,588 |
26.09.24 18:25:21 | - | 19,594 |
26.09.24 18:23:31 | - | 19,588 |
26.09.24 18:17:17 | - | 19,596 |
26.09.24 18:15:11 | - | 19,590 |
26.09.24 18:14:32 | - | 19,585 |
26.09.24 18:07:40 | - | 19,592 |
26.09.24 18:01:01 | - | 19,592 |
26.09.24 17:56:19 | - | 19,599 |