iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:48 | - | 19,600 |
27.09.24 09:07:06 | - | 19,628 |
27.09.24 09:06:34 | - | 19,626 |
27.09.24 09:06:34 | - | 19,626 |
27.09.24 09:06:34 | - | 19,626 |
27.09.24 09:06:34 | - | 19,626 |
27.09.24 09:06:34 | - | 19,626 |
27.09.24 09:05:52 | - | 19,602 |
27.09.24 09:04:48 | - | 19,602 |
27.09.24 09:04:29 | - | 19,595 |
27.09.24 09:04:01 | - | 19,629 |
27.09.24 08:58:59 | - | 19,581 |
27.09.24 08:57:35 | - | 19,575 |
27.09.24 08:57:12 | - | 19,581 |
27.09.24 08:55:34 | - | 19,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:32 | - | 19,581 |
27.09.24 08:50:35 | - | 19,586 |
27.09.24 08:48:32 | - | 19,592 |
27.09.24 08:48:15 | - | 19,586 |
27.09.24 08:45:10 | - | 19,581 |
27.09.24 08:44:55 | - | 19,568 |
27.09.24 08:41:29 | - | 19,575 |
27.09.24 08:36:51 | - | 19,568 |
27.09.24 08:35:26 | - | 19,573 |
27.09.24 08:34:08 | - | 19,579 |
27.09.24 08:32:51 | - | 19,573 |
27.09.24 08:32:27 | - | 19,568 |
27.09.24 08:31:17 | - | 19,573 |
27.09.24 08:24:55 | - | 19,577 |
27.09.24 08:23:13 | - | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:51 | - | 19,577 |
27.09.24 08:21:34 | - | 19,583 |
27.09.24 08:21:15 | - | 19,588 |
27.09.24 08:19:16 | - | 19,594 |
27.09.24 08:17:51 | - | 19,588 |
27.09.24 08:15:29 | - | 19,583 |
27.09.24 08:14:52 | - | 19,588 |
27.09.24 08:13:03 | - | 19,583 |
27.09.24 08:12:49 | - | 19,588 |
27.09.24 08:11:09 | - | 19,594 |
27.09.24 08:08:13 | - | 19,601 |
27.09.24 08:06:19 | - | 19,607 |
27.09.24 08:06:14 | - | 19,601 |
27.09.24 08:05:11 | - | 19,607 |
26.09.24 21:59:55 | - | 19,601 |