iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:29 | - | 19,542 |
27.09.24 10:15:18 | - | 19,542 |
27.09.24 10:15:08 | - | 19,542 |
27.09.24 10:14:56 | - | 19,542 |
27.09.24 10:14:49 | - | 19,542 |
27.09.24 10:14:04 | - | 19,542 |
27.09.24 10:13:41 | - | 19,542 |
27.09.24 10:13:14 | - | 19,542 |
27.09.24 10:12:56 | - | 19,536 |
27.09.24 10:12:29 | - | 19,536 |
27.09.24 10:12:04 | - | 19,536 |
27.09.24 10:11:38 | - | 19,546 |
27.09.24 10:11:14 | - | 19,542 |
27.09.24 10:10:45 | - | 19,538 |
27.09.24 10:10:31 | - | 19,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:07 | - | 19,538 |
27.09.24 10:09:14 | - | 19,538 |
27.09.24 10:09:10 | - | 19,536 |
27.09.24 10:08:30 | - | 19,542 |
27.09.24 10:07:48 | - | 19,538 |
27.09.24 10:07:41 | - | 19,536 |
27.09.24 10:07:05 | - | 19,538 |
27.09.24 10:06:35 | - | 19,538 |
27.09.24 10:06:05 | - | 19,539 |
27.09.24 10:05:55 | - | 19,542 |
27.09.24 10:05:08 | - | 19,520 |
27.09.24 10:04:57 | - | 19,512 |
27.09.24 10:04:31 | - | 19,518 |
27.09.24 10:04:21 | - | 19,514 |
27.09.24 10:03:33 | - | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:30 | - | 19,512 |
27.09.24 10:01:52 | - | 19,500 |
27.09.24 10:01:18 | - | 19,496 |
27.09.24 10:00:25 | - | 19,493 |
27.09.24 10:00:09 | - | 19,492 |
27.09.24 09:59:51 | - | 19,491 |
27.09.24 09:58:48 | - | 19,493 |
27.09.24 09:58:31 | - | 19,490 |
27.09.24 09:58:18 | - | 19,490 |
27.09.24 09:58:05 | - | 19,489 |
27.09.24 09:58:05 | - | 19,489 |
27.09.24 09:57:49 | - | 19,491 |
27.09.24 09:57:49 | - | 19,491 |
27.09.24 09:57:49 | - | 19,491 |
27.09.24 09:57:49 | - | 19,491 |