iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:26 | - | 19,524 |
27.09.24 11:13:15 | - | 19,524 |
27.09.24 11:12:40 | - | 19,522 |
27.09.24 11:12:23 | - | 19,530 |
27.09.24 11:11:32 | - | 19,532 |
27.09.24 11:11:02 | - | 19,532 |
27.09.24 11:11:01 | - | 19,538 |
27.09.24 11:10:53 | - | 19,538 |
27.09.24 11:10:46 | - | 19,538 |
27.09.24 11:10:38 | - | 19,534 |
27.09.24 11:10:19 | - | 19,534 |
27.09.24 11:10:05 | - | 19,534 |
27.09.24 11:09:50 | - | 19,532 |
27.09.24 11:09:34 | - | 19,528 |
27.09.24 11:08:44 | - | 19,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:11 | - | 19,522 |
27.09.24 11:08:04 | - | 19,524 |
27.09.24 11:07:37 | - | 19,526 |
27.09.24 11:07:14 | - | 19,522 |
27.09.24 11:07:06 | - | 19,522 |
27.09.24 11:06:33 | - | 19,524 |
27.09.24 11:06:02 | - | 19,524 |
27.09.24 11:05:39 | - | 19,524 |
27.09.24 11:05:35 | - | 19,524 |
27.09.24 11:05:12 | - | 19,522 |
27.09.24 11:04:49 | - | 19,532 |
27.09.24 11:04:28 | - | 19,534 |
27.09.24 11:04:04 | - | 19,546 |
27.09.24 11:03:47 | - | 19,546 |
27.09.24 11:03:47 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:47 | - | 19,546 |
27.09.24 11:03:47 | - | 19,546 |
27.09.24 11:03:47 | - | 19,546 |
27.09.24 11:03:02 | - | 19,546 |
27.09.24 11:02:25 | - | 19,546 |
27.09.24 11:02:11 | - | 19,546 |
27.09.24 11:01:38 | - | 19,546 |
27.09.24 11:01:31 | - | 19,560 |
27.09.24 11:01:22 | - | 19,560 |
27.09.24 11:01:13 | - | 19,560 |
27.09.24 11:01:13 | - | 19,560 |
27.09.24 11:00:52 | - | 19,560 |
27.09.24 11:00:39 | - | 19,560 |
27.09.24 11:00:39 | - | 19,560 |
27.09.24 11:00:39 | - | 19,560 |