iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:41 | - | 19,558 |
27.09.24 11:26:28 | - | 19,558 |
27.09.24 11:26:19 | - | 19,558 |
27.09.24 11:26:07 | - | 19,554 |
27.09.24 11:26:07 | - | 19,554 |
27.09.24 11:25:54 | - | 19,554 |
27.09.24 11:25:39 | - | 19,558 |
27.09.24 11:25:23 | - | 19,558 |
27.09.24 11:23:42 | - | 19,558 |
27.09.24 11:23:12 | - | 19,558 |
27.09.24 11:22:56 | - | 19,556 |
27.09.24 11:22:44 | - | 19,560 |
27.09.24 11:22:14 | - | 19,560 |
27.09.24 11:21:49 | - | 19,560 |
27.09.24 11:21:23 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:16 | - | 19,560 |
27.09.24 11:21:10 | - | 19,564 |
27.09.24 11:21:10 | - | 19,564 |
27.09.24 11:21:10 | - | 19,564 |
27.09.24 11:21:10 | - | 19,564 |
27.09.24 11:21:03 | - | 19,560 |
27.09.24 11:20:54 | - | 19,558 |
27.09.24 11:20:47 | - | 19,558 |
27.09.24 11:20:41 | - | 19,558 |
27.09.24 11:20:15 | - | 19,554 |
27.09.24 11:19:51 | - | 19,554 |
27.09.24 11:19:48 | - | 19,552 |
27.09.24 11:19:35 | - | 19,552 |
27.09.24 11:19:21 | - | 19,552 |
27.09.24 11:19:12 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:01 | - | 19,546 |
27.09.24 11:18:11 | - | 19,544 |
27.09.24 11:18:04 | - | 19,546 |
27.09.24 11:17:48 | - | 19,550 |
27.09.24 11:17:39 | - | 19,550 |
27.09.24 11:17:32 | - | 19,552 |
27.09.24 11:17:17 | - | 19,550 |
27.09.24 11:17:09 | - | 19,548 |
27.09.24 11:16:58 | - | 19,546 |
27.09.24 11:16:03 | - | 19,536 |
27.09.24 11:15:28 | - | 19,534 |
27.09.24 11:14:31 | - | 19,538 |
27.09.24 11:14:08 | - | 19,535 |
27.09.24 11:13:35 | - | 19,530 |
27.09.24 11:13:31 | - | 19,526 |