iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:07 | - | 19,584 |
27.09.24 12:07:56 | - | 19,588 |
27.09.24 12:07:51 | - | 19,586 |
27.09.24 12:07:32 | - | 19,586 |
27.09.24 12:07:21 | - | 19,582 |
27.09.24 12:06:52 | - | 19,582 |
27.09.24 12:06:22 | - | 19,582 |
27.09.24 12:06:04 | - | 19,586 |
27.09.24 12:05:54 | - | 19,586 |
27.09.24 12:05:32 | - | 19,586 |
27.09.24 12:05:13 | - | 19,582 |
27.09.24 12:05:12 | - | 19,582 |
27.09.24 12:04:46 | - | 19,576 |
27.09.24 12:04:05 | - | 19,574 |
27.09.24 12:03:31 | - | 19,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:01 | - | 19,574 |
27.09.24 12:02:32 | - | 19,580 |
27.09.24 12:02:16 | - | 19,576 |
27.09.24 12:02:12 | - | 19,574 |
27.09.24 12:01:53 | - | 19,570 |
27.09.24 12:01:33 | - | 19,574 |
27.09.24 12:01:33 | - | 19,574 |
27.09.24 12:01:11 | - | 19,570 |
27.09.24 12:00:41 | - | 19,570 |
27.09.24 12:00:33 | - | 19,580 |
27.09.24 12:00:03 | - | 19,580 |
27.09.24 11:59:59 | - | 19,580 |
27.09.24 11:59:51 | - | 19,580 |
27.09.24 11:59:45 | - | 19,580 |
27.09.24 11:59:39 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:31 | - | 19,580 |
27.09.24 11:59:17 | - | 19,584 |
27.09.24 11:59:12 | - | 19,582 |
27.09.24 11:59:05 | - | 19,578 |
27.09.24 11:58:55 | - | 19,584 |
27.09.24 11:58:42 | - | 19,584 |
27.09.24 11:58:25 | - | 19,584 |
27.09.24 11:58:10 | - | 19,584 |
27.09.24 11:58:01 | - | 19,582 |
27.09.24 11:57:59 | - | 19,576 |
27.09.24 11:57:56 | - | 19,576 |
27.09.24 11:57:51 | - | 19,576 |
27.09.24 11:57:51 | - | 19,576 |
27.09.24 11:57:51 | - | 19,576 |
27.09.24 11:57:51 | - | 19,576 |