iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:03 | - | 19,540 |
27.09.24 11:42:07 | - | 19,540 |
27.09.24 11:41:10 | - | 19,540 |
27.09.24 11:40:45 | - | 19,540 |
27.09.24 11:40:18 | - | 19,540 |
27.09.24 11:39:46 | - | 19,540 |
27.09.24 11:38:54 | - | 19,536 |
27.09.24 11:38:48 | - | 19,534 |
27.09.24 11:38:48 | - | 19,534 |
27.09.24 11:38:12 | - | 19,530 |
27.09.24 11:37:51 | - | 19,530 |
27.09.24 11:37:50 | - | 19,530 |
27.09.24 11:37:41 | - | 19,534 |
27.09.24 11:37:31 | - | 19,534 |
27.09.24 11:37:06 | - | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:54 | - | 19,540 |
27.09.24 11:36:33 | - | 19,540 |
27.09.24 11:36:14 | - | 19,540 |
27.09.24 11:35:55 | - | 19,538 |
27.09.24 11:35:47 | - | 19,536 |
27.09.24 11:35:32 | - | 19,532 |
27.09.24 11:34:58 | - | 19,532 |
27.09.24 11:34:39 | - | 19,532 |
27.09.24 11:34:19 | - | 19,532 |
27.09.24 11:33:54 | - | 19,530 |
27.09.24 11:32:59 | - | 19,530 |
27.09.24 11:32:32 | - | 19,530 |
27.09.24 11:32:31 | - | 19,530 |
27.09.24 11:31:35 | - | 19,528 |
27.09.24 11:31:30 | - | 19,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:55 | - | 19,542 |
27.09.24 11:30:36 | - | 19,544 |
27.09.24 11:30:24 | - | 19,550 |
27.09.24 11:29:49 | - | 19,550 |
27.09.24 11:29:32 | - | 19,550 |
27.09.24 11:29:25 | - | 19,554 |
27.09.24 11:29:16 | - | 19,554 |
27.09.24 11:29:09 | - | 19,554 |
27.09.24 11:28:48 | - | 19,558 |
27.09.24 11:28:36 | - | 19,558 |
27.09.24 11:28:04 | - | 19,562 |
27.09.24 11:27:33 | - | 19,562 |
27.09.24 11:27:19 | - | 19,558 |
27.09.24 11:27:07 | - | 19,558 |
27.09.24 11:26:56 | - | 19,558 |