iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:04:55 | - | 96,716 |
05.07.24 08:05:14 | - | 96,623 |
04.07.24 20:00:01 | - | 96,623 |
04.07.24 17:36:08 | - | 96,623 |
04.07.24 17:28:29 | - | 96,786 |
04.07.24 17:27:59 | - | 96,784 |
04.07.24 17:27:26 | - | 96,784 |
04.07.24 17:24:14 | - | 96,786 |
04.07.24 17:09:17 | - | 96,792 |
04.07.24 17:05:25 | - | 96,786 |
04.07.24 16:58:09 | - | 96,782 |
04.07.24 16:54:12 | - | 96,774 |
04.07.24 16:49:35 | - | 96,774 |
04.07.24 16:44:06 | - | 96,774 |
04.07.24 16:33:30 | - | 96,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:32:30 | - | 96,774 |
04.07.24 16:20:03 | - | 96,774 |
04.07.24 16:16:36 | - | 96,774 |
04.07.24 16:10:09 | - | 96,774 |
04.07.24 16:09:10 | - | 96,778 |
04.07.24 16:07:59 | - | 96,778 |
04.07.24 16:07:29 | - | 96,777 |
04.07.24 16:07:22 | - | 96,775 |
04.07.24 16:05:28 | - | 96,778 |
04.07.24 15:57:47 | - | 96,782 |
04.07.24 15:57:16 | - | 96,775 |
04.07.24 15:51:47 | - | 96,786 |
04.07.24 15:39:05 | - | 96,786 |
04.07.24 15:36:11 | - | 96,782 |
04.07.24 15:34:22 | - | 96,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:32:47 | - | 96,798 |
04.07.24 15:32:42 | - | 96,818 |
04.07.24 15:32:03 | - | 96,811 |
04.07.24 15:28:00 | - | 96,789 |
04.07.24 15:27:51 | - | 96,818 |
04.07.24 15:27:51 | - | 96,818 |
04.07.24 15:26:56 | - | 96,809 |
04.07.24 15:25:56 | - | 96,812 |
04.07.24 15:25:26 | - | 96,813 |
04.07.24 15:25:10 | - | 96,803 |
04.07.24 15:24:45 | - | 96,812 |
04.07.24 15:24:35 | - | 96,803 |
04.07.24 15:18:06 | - | 96,818 |
04.07.24 15:17:51 | - | 96,788 |
04.07.24 15:14:30 | - | 96,792 |