iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:09 | - | 96,684 |
12:25:33 | - | 96,684 |
12:23:19 | - | 96,684 |
12:22:33 | - | 96,684 |
12:17:33 | - | 96,691 |
12:17:03 | - | 96,689 |
12:06:18 | - | 96,635 |
11:58:53 | - | 96,633 |
11:53:29 | - | 96,629 |
11:52:49 | - | 96,633 |
11:45:05 | - | 96,629 |
11:33:22 | - | 96,626 |
11:31:12 | - | 96,629 |
11:30:09 | - | 96,628 |
11:16:50 | - | 96,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:40 | - | 96,624 |
11:13:49 | - | 96,626 |
11:08:07 | - | 96,641 |
11:07:37 | - | 96,641 |
11:07:06 | - | 96,641 |
11:06:36 | - | 96,648 |
11:05:30 | - | 96,648 |
11:03:28 | - | 96,644 |
11:00:06 | - | 96,648 |
10:59:23 | - | 96,648 |
10:55:51 | - | 96,653 |
10:54:06 | - | 96,648 |
10:51:45 | - | 96,653 |
10:51:05 | - | 96,659 |
10:50:38 | - | 96,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:17 | - | 96,653 |
10:44:33 | - | 96,648 |
10:43:01 | - | 96,642 |
10:37:50 | - | 96,636 |
10:37:10 | - | 96,636 |
10:35:40 | - | 96,636 |
10:34:09 | - | 96,636 |
10:31:35 | - | 96,630 |
10:30:58 | - | 96,626 |
10:30:25 | - | 96,626 |
10:29:46 | - | 96,626 |
10:26:35 | - | 96,626 |
10:25:16 | - | 96,630 |
10:24:24 | - | 96,630 |
10:23:54 | - | 96,626 |