iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:36:06 | - | 96,868 |
05.07.24 10:32:02 | - | 96,874 |
05.07.24 10:29:38 | - | 96,877 |
05.07.24 10:28:54 | - | 96,874 |
05.07.24 10:28:01 | - | 96,868 |
05.07.24 10:27:01 | - | 96,871 |
05.07.24 10:16:30 | - | 96,877 |
05.07.24 10:15:15 | - | 96,882 |
05.07.24 10:14:02 | - | 96,881 |
05.07.24 10:06:27 | - | 96,877 |
05.07.24 10:04:21 | - | 96,877 |
05.07.24 10:02:05 | - | 96,881 |
05.07.24 10:00:59 | - | 96,877 |
05.07.24 10:00:16 | - | 96,881 |
05.07.24 09:59:45 | - | 96,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:58:00 | - | 96,887 |
05.07.24 09:57:05 | - | 96,881 |
05.07.24 09:53:13 | - | 96,887 |
05.07.24 09:51:38 | - | 96,881 |
05.07.24 09:47:10 | - | 96,889 |
05.07.24 09:44:17 | - | 96,883 |
05.07.24 09:43:10 | - | 96,770 |
05.07.24 09:41:46 | - | 96,766 |
05.07.24 09:40:48 | - | 96,762 |
05.07.24 09:40:17 | - | 96,764 |
05.07.24 09:38:09 | - | 96,764 |
05.07.24 09:37:34 | - | 96,762 |
05.07.24 09:34:44 | - | 96,764 |
05.07.24 09:33:38 | - | 96,835 |
05.07.24 09:32:00 | - | 96,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:28:16 | - | 96,819 |
05.07.24 09:26:10 | - | 96,813 |
05.07.24 09:25:40 | - | 96,814 |
05.07.24 09:24:52 | - | 96,803 |
05.07.24 09:23:17 | - | 96,809 |
05.07.24 09:22:09 | - | 96,813 |
05.07.24 09:21:39 | - | 96,813 |
05.07.24 09:19:51 | - | 96,829 |
05.07.24 09:19:05 | - | 96,823 |
05.07.24 09:12:45 | - | 96,819 |
05.07.24 09:09:47 | - | 96,710 |
05.07.24 09:07:18 | - | 96,707 |
05.07.24 09:06:48 | - | 96,709 |
05.07.24 09:06:28 | - | 96,713 |
05.07.24 09:05:54 | - | 96,665 |