iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:45:57 | - | 96,752 |
05.07.24 14:44:56 | - | 96,776 |
05.07.24 14:44:04 | - | 96,756 |
05.07.24 14:43:09 | - | 96,776 |
05.07.24 14:43:09 | - | 96,776 |
05.07.24 14:42:10 | - | 96,750 |
05.07.24 14:41:04 | - | 96,774 |
05.07.24 14:39:52 | - | 96,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:38:45 | - | 96,766 |
05.07.24 14:37:30 | - | 96,782 |
05.07.24 14:36:10 | - | 96,784 |
05.07.24 14:32:52 | - | 96,709 |
05.07.24 14:29:27 | - | 96,792 |
05.07.24 14:29:24 | - | 96,792 |
05.07.24 14:28:25 | - | 96,803 |
05.07.24 14:27:54 | - | 96,804 |
05.07.24 14:27:38 | - | 96,852 |
05.07.24 14:26:28 | - | 96,852 |
05.07.24 14:25:47 | - | 96,848 |
05.07.24 14:23:51 | - | 96,844 |
05.07.24 14:22:42 | - | 96,838 |
05.07.24 13:21:03 | - | 96,844 |
05.07.24 13:18:05 | - | 96,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:16:25 | - | 96,852 |
05.07.24 13:13:31 | - | 96,848 |
05.07.24 13:13:00 | - | 96,847 |
05.07.24 13:12:31 | - | 96,847 |
05.07.24 13:09:14 | - | 96,854 |
05.07.24 13:03:23 | - | 96,848 |
05.07.24 12:58:44 | - | 96,846 |
05.07.24 12:43:48 | - | 96,850 |
05.07.24 12:35:28 | - | 96,854 |
05.07.24 12:33:11 | - | 96,859 |
05.07.24 12:29:47 | - | 96,854 |
05.07.24 12:20:11 | - | 96,859 |
05.07.24 12:16:18 | - | 96,859 |
05.07.24 12:15:33 | - | 96,859 |
05.07.24 12:15:03 | - | 96,859 |