iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:29 | - | 97,642 |
03.10.24 14:37:53 | - | 97,642 |
03.10.24 14:36:35 | - | 97,612 |
03.10.24 14:32:27 | - | 97,612 |
03.10.24 14:32:01 | - | 97,612 |
03.10.24 14:29:16 | - | 97,612 |
03.10.24 14:28:45 | - | 97,654 |
03.10.24 14:28:15 | - | 97,650 |
03.10.24 14:27:42 | - | 97,658 |
03.10.24 14:22:24 | - | 97,658 |
03.10.24 14:20:49 | - | 97,658 |
03.10.24 14:20:19 | - | 97,654 |
03.10.24 14:17:59 | - | 97,658 |
03.10.24 14:13:03 | - | 97,658 |
03.10.24 14:12:33 | - | 97,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:39 | - | 97,664 |
03.10.24 14:05:50 | - | 97,664 |
03.10.24 13:51:17 | - | 97,668 |
03.10.24 13:50:47 | - | 97,660 |
03.10.24 13:43:58 | - | 97,672 |
03.10.24 13:35:30 | - | 97,668 |
03.10.24 13:34:39 | - | 97,664 |
03.10.24 13:29:10 | - | 97,656 |
03.10.24 13:29:01 | - | 97,670 |
03.10.24 13:29:01 | - | 97,670 |
03.10.24 13:28:43 | - | 97,670 |
03.10.24 13:28:23 | - | 97,670 |
03.10.24 13:27:42 | - | 97,666 |
03.10.24 13:20:55 | - | 97,666 |
03.10.24 13:20:24 | - | 97,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:41 | - | 97,666 |
03.10.24 13:12:31 | - | 97,662 |
03.10.24 13:07:20 | - | 97,664 |
03.10.24 13:04:02 | - | 97,664 |
03.10.24 13:01:53 | - | 97,664 |
03.10.24 13:00:25 | - | 97,664 |
03.10.24 12:59:54 | - | 97,660 |
03.10.24 12:53:11 | - | 97,664 |
03.10.24 12:52:41 | - | 97,662 |
03.10.24 12:46:22 | - | 97,644 |
03.10.24 12:39:43 | - | 97,660 |
03.10.24 12:38:00 | - | 97,656 |
03.10.24 12:33:08 | - | 97,662 |
03.10.24 12:32:38 | - | 97,662 |
03.10.24 12:31:17 | - | 97,662 |